RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2023 16:44:30 | 185 | 246,0 | 125 | 251,0 | 120 | 253,0 | 256,0 | 60 | 257,0 | 120 | 258,0 | 180 |
| 24.11.2023 16:44:30 | 185 | 246,0 | 125 | 251,0 | 120 | 253,0 | 256,0 | 60 | 257,0 | 120 | 258,0 | 180 |
| 24.11.2023 16:33:33 | 125 | 246,0 | 65 | 251,0 | 60 | 253,0 | 256,0 | 60 | 257,0 | 120 | 258,0 | 180 |
| 24.11.2023 16:32:54 | 125 | 250,0 | 65 | 251,0 | 60 | 253,0 | 256,0 | 60 | 257,0 | 120 | 258,0 | 180 |
| 24.11.2023 16:32:54 | 125 | 250,0 | 65 | 251,0 | 60 | 253,0 | 256,0 | 60 | 257,0 | 120 | 258,0 | 180 |
| 24.11.2023 16:15:27 | 125 | 246,0 | 65 | 250,0 | 5 | 251,0 | 256,0 | 60 | 257,0 | 120 | 258,0 | 180 |
| 24.11.2023 16:15:27 | 125 | 246,0 | 65 | 250,0 | 5 | 251,0 | 256,0 | 60 | 257,0 | 120 | 258,0 | 180 |
| 24.11.2023 16:15:27 | 125 | 246,0 | 65 | 250,0 | 5 | 251,0 | 257,0 | 120 | 258,0 | 180 | 264,0 | 240 |
| 24.11.2023 16:15:27 | 125 | 246,0 | 65 | 250,0 | 5 | 251,0 | 257,0 | 120 | 258,0 | 180 | 264,0 | 240 |
| 24.11.2023 16:04:24 | 125 | 246,0 | 65 | 250,0 | 5 | 251,0 | 257,0 | 60 | 258,0 | 120 | 264,0 | 180 |
| 24.11.2023 16:04:24 | 125 | 246,0 | 65 | 250,0 | 5 | 251,0 | 257,0 | 60 | 258,0 | 120 | 264,0 | 180 |
| 24.11.2023 16:01:47 | 240 | 245,0 | 120 | 246,0 | 60 | 250,0 | 257,0 | 60 | 258,0 | 120 | 264,0 | 180 |
| 24.11.2023 16:01:20 | 180 | 246,0 | 120 | 247,0 | 60 | 250,0 | 257,0 | 60 | 258,0 | 120 | 264,0 | 180 |
| 24.11.2023 16:01:20 | 180 | 246,0 | 120 | 247,0 | 60 | 250,0 | 257,0 | 60 | 258,0 | 120 | 264,0 | 180 |
| 24.11.2023 15:58:34 | 240 | 245,0 | 120 | 246,0 | 60 | 247,0 | 257,0 | 60 | 258,0 | 120 | 264,0 | 180 |
| 24.11.2023 15:49:31 | 240 | 245,0 | 120 | 246,0 | 60 | 247,0 | 257,0 | 60 | 258,0 | 120 | 265,0 | 240 |
| 24.11.2023 15:48:33 | 240 | 245,0 | 120 | 246,0 | 60 | 247,0 | 257,0 | 60 | 258,0 | 120 | 259,0 | 144 |
| 24.11.2023 15:48:33 | 240 | 245,0 | 120 | 246,0 | 60 | 247,0 | 257,0 | 60 | 258,0 | 120 | 259,0 | 144 |
| 24.11.2023 15:48:29 | 240 | 234,0 | 180 | 245,0 | 60 | 246,0 | 257,0 | 60 | 258,0 | 120 | 259,0 | 144 |
| 24.11.2023 15:40:46 | 240 | 231,0 | 180 | 245,0 | 60 | 246,0 | 257,0 | 60 | 258,0 | 120 | 259,0 | 144 |
| 24.11.2023 15:40:46 | 240 | 231,0 | 180 | 245,0 | 60 | 246,0 | 257,0 | 60 | 258,0 | 120 | 259,0 | 144 |
| 24.11.2023 15:40:46 | 240 | 231,0 | 180 | 245,0 | 60 | 246,0 | 258,0 | 120 | 259,0 | 144 | 265,0 | 264 |
| 24.11.2023 15:40:46 | 240 | 231,0 | 180 | 245,0 | 60 | 246,0 | 258,0 | 120 | 259,0 | 144 | 265,0 | 264 |
| 24.11.2023 15:22:57 | 240 | 231,0 | 180 | 245,0 | 60 | 246,0 | 258,0 | 60 | 259,0 | 84 | 265,0 | 204 |
| 24.11.2023 15:22:57 | 240 | 231,0 | 180 | 245,0 | 60 | 246,0 | 258,0 | 60 | 259,0 | 84 | 265,0 | 204 |
| 24.11.2023 15:08:13 | 300 | 230,0 | 180 | 231,0 | 120 | 245,0 | 258,0 | 60 | 259,0 | 84 | 265,0 | 204 |
| 24.11.2023 15:08:13 | 300 | 230,0 | 180 | 231,0 | 120 | 245,0 | 258,0 | 60 | 259,0 | 84 | 265,0 | 204 |
| 24.11.2023 15:08:13 | 300 | 230,0 | 180 | 231,0 | 120 | 245,0 | 258,0 | 60 | 259,0 | 84 | 265,0 | 204 |
| 24.11.2023 15:04:16 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 258,0 | 60 | 259,0 | 84 | 265,0 | 204 |
| 24.11.2023 15:02:32 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 258,0 | 60 | 259,0 | 84 | 265,0 | 144 |
| 24.11.2023 14:01:53 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 258,0 | 60 | 259,0 | 84 | 265,0 | 144 |
| 24.11.2023 14:01:53 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 258,0 | 60 | 259,0 | 84 | 265,0 | 144 |
| 24.11.2023 14:01:20 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 264,0 | 24 | 265,0 | 84 | 266,0 | 144 |
| 24.11.2023 14:01:20 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 264,0 | 24 | 265,0 | 84 | 266,0 | 144 |
| 24.11.2023 14:01:20 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 259,0 | 24 | 265,0 | 84 | 266,0 | 144 |
| 24.11.2023 14:01:20 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 259,0 | 24 | 265,0 | 84 | 266,0 | 144 |
| 24.11.2023 12:42:15 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 259,0 | 83 | 265,0 | 143 | 266,0 | 203 |
| 24.11.2023 12:26:19 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 259,0 | 83 | 265,0 | 143 | 266,0 | 203 |
| 24.11.2023 12:26:19 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 259,0 | 83 | 265,0 | 143 | 266,0 | 203 |
| 24.11.2023 12:25:27 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 264,0 | 24 | 265,0 | 84 | 266,0 | 144 |
| 24.11.2023 12:15:08 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 264,0 | 24 | 265,0 | 84 | 266,0 | 204 |
| 24.11.2023 12:15:08 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 264,0 | 24 | 265,0 | 84 | 266,0 | 204 |
| 24.11.2023 12:14:06 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 265,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 24.11.2023 12:09:20 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 265,0 | 60 | 266,0 | 180 | 267,0 | 204 |
| 24.11.2023 12:09:20 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 265,0 | 60 | 266,0 | 180 | 267,0 | 204 |
| 24.11.2023 12:09:20 | 240 | 231,0 | 180 | 245,0 | 60 | 253,0 | 265,0 | 60 | 266,0 | 180 | 267,0 | 204 |
| 24.11.2023 11:54:00 | 240 | 245,0 | 120 | 253,0 | 60 | 255,0 | 265,0 | 60 | 266,0 | 180 | 267,0 | 204 |
| 24.11.2023 11:54:00 | 240 | 245,0 | 120 | 253,0 | 60 | 255,0 | 265,0 | 60 | 266,0 | 180 | 267,0 | 204 |
| 24.11.2023 11:53:17 | 240 | 245,0 | 120 | 253,0 | 60 | 255,0 | 266,0 | 120 | 267,0 | 144 | 268,0 | 204 |
| 24.11.2023 11:53:17 | 240 | 245,0 | 120 | 253,0 | 60 | 255,0 | 266,0 | 120 | 267,0 | 144 | 268,0 | 204 |