RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2023 16:59:14 | 95 | 249,0 | 35 | 250,0 | 5 | 252,0 | 261,0 | 60 | 262,0 | 187 | 263,0 | 247 |
| 22.11.2023 16:59:14 | 95 | 249,0 | 35 | 250,0 | 5 | 252,0 | 261,0 | 60 | 262,0 | 187 | 263,0 | 247 |
| 22.11.2023 16:57:21 | 95 | 249,0 | 35 | 250,0 | 5 | 252,0 | 262,0 | 127 | 263,0 | 187 | 264,0 | 307 |
| 22.11.2023 16:57:21 | 95 | 249,0 | 35 | 250,0 | 5 | 252,0 | 262,0 | 127 | 263,0 | 187 | 264,0 | 307 |
| 22.11.2023 16:57:21 | 95 | 249,0 | 35 | 250,0 | 5 | 252,0 | 262,0 | 127 | 263,0 | 187 | 264,0 | 307 |
| 22.11.2023 15:55:08 | 95 | 249,0 | 35 | 250,0 | 5 | 252,0 | 261,0 | 60 | 262,0 | 187 | 263,0 | 247 |
| 22.11.2023 15:55:08 | 95 | 249,0 | 35 | 250,0 | 5 | 252,0 | 261,0 | 60 | 262,0 | 187 | 263,0 | 247 |
| 22.11.2023 15:46:38 | 95 | 249,0 | 35 | 250,0 | 5 | 252,0 | 262,0 | 127 | 263,0 | 187 | 264,0 | 307 |
| 22.11.2023 15:46:38 | 95 | 249,0 | 35 | 250,0 | 5 | 252,0 | 262,0 | 127 | 263,0 | 187 | 264,0 | 307 |
| 22.11.2023 13:50:34 | 95 | 249,0 | 35 | 250,0 | 5 | 252,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 13:50:34 | 95 | 249,0 | 35 | 250,0 | 5 | 252,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 13:50:34 | 95 | 249,0 | 35 | 252,0 | 30 | 253,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 13:50:34 | 95 | 249,0 | 35 | 252,0 | 30 | 253,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 13:34:41 | 95 | 252,0 | 90 | 253,0 | 60 | 255,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 12:15:31 | 95 | 252,0 | 90 | 253,0 | 60 | 255,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 11:49:40 | 95 | 252,0 | 90 | 253,0 | 60 | 255,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 11:49:40 | 95 | 252,0 | 90 | 253,0 | 60 | 255,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 11:49:40 | 95 | 251,0 | 65 | 252,0 | 60 | 255,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 11:49:40 | 95 | 251,0 | 65 | 252,0 | 60 | 255,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 11:44:51 | 395 | 250,0 | 35 | 251,0 | 5 | 252,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 10:50:37 | 95 | 250,0 | 35 | 251,0 | 5 | 252,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 10:50:37 | 95 | 250,0 | 35 | 251,0 | 5 | 252,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 10:00:18 | 125 | 249,0 | 65 | 250,0 | 5 | 252,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 10:00:18 | 125 | 249,0 | 65 | 250,0 | 5 | 252,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 09:55:21 | 125 | 249,0 | 65 | 250,0 | 5 | 252,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 09:54:09 | 125 | 249,0 | 65 | 250,0 | 5 | 252,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 09:25:54 | 125 | 249,0 | 65 | 250,0 | 5 | 252,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 09:25:30 | 185 | 230,0 | 65 | 249,0 | 5 | 252,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 09:25:30 | 185 | 230,0 | 65 | 249,0 | 5 | 252,0 | 262,0 | 67 | 263,0 | 127 | 264,0 | 247 |
| 22.11.2023 09:19:35 | 185 | 230,0 | 65 | 249,0 | 5 | 252,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 22.11.2023 09:08:19 | 125 | 232,0 | 65 | 249,0 | 5 | 252,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 22.11.2023 09:06:12 | 185 | 230,0 | 65 | 232,0 | 5 | 252,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 22.11.2023 09:00:12 | 157 | 226,0 | 125 | 230,0 | 5 | 252,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 22.11.2023 09:00:12 | 157 | 226,0 | 125 | 230,0 | 5 | 252,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 22.11.2023 09:00:04 | 725 | 225,0 | 125 | 230,0 | 5 | 252,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 21.11.2023 17:05:05 | 245 | 230,0 | 125 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 21.11.2023 16:01:43 | 245 | 230,0 | 125 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 21.11.2023 16:01:43 | 245 | 230,0 | 125 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 21.11.2023 16:01:43 | 245 | 230,0 | 125 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 21.11.2023 15:55:34 | 245 | 230,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 10:49:10 | 245 | 230,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 10:47:55 | 605 | 225,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 10:47:55 | 605 | 225,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 10:34:29 | 605 | 225,0 | 125 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 21.11.2023 10:34:29 | 605 | 225,0 | 125 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 21.11.2023 10:34:29 | 605 | 225,0 | 125 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 21.11.2023 10:21:10 | 605 | 225,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 10:17:47 | 157 | 222,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 09:43:21 | 157 | 222,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 09:36:11 | 157 | 222,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |