RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2023 16:01:43 | 245 | 230,0 | 125 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 21.11.2023 16:01:43 | 245 | 230,0 | 125 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 21.11.2023 16:01:43 | 245 | 230,0 | 125 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 21.11.2023 15:55:34 | 245 | 230,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 10:49:10 | 245 | 230,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 10:47:55 | 605 | 225,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 10:47:55 | 605 | 225,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 10:34:29 | 605 | 225,0 | 125 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 21.11.2023 10:34:29 | 605 | 225,0 | 125 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 21.11.2023 10:34:29 | 605 | 225,0 | 125 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 180 | 268,0 | 240 |
| 21.11.2023 10:21:10 | 605 | 225,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 10:17:47 | 157 | 222,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 09:43:21 | 157 | 222,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 09:36:11 | 157 | 222,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 09:36:11 | 157 | 222,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 09:27:01 | 157 | 222,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 130 | 263,0 | 190 | 264,0 | 310 |
| 21.11.2023 09:27:01 | 157 | 222,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 130 | 263,0 | 190 | 264,0 | 310 |
| 21.11.2023 09:17:50 | 157 | 222,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 09:17:50 | 157 | 222,0 | 125 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 240 |
| 21.11.2023 09:09:04 | 157 | 222,0 | 125 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 180 | 269,0 | 240 |
| 21.11.2023 09:09:04 | 157 | 222,0 | 125 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 180 | 269,0 | 240 |
| 21.11.2023 09:04:50 | 152 | 220,0 | 97 | 222,0 | 65 | 252,0 | 263,0 | 60 | 264,0 | 180 | 269,0 | 240 |
| 21.11.2023 09:04:50 | 152 | 220,0 | 97 | 222,0 | 65 | 252,0 | 263,0 | 60 | 264,0 | 180 | 269,0 | 240 |
| 21.11.2023 09:00:05 | 130 | 205,0 | 120 | 220,0 | 65 | 252,0 | 263,0 | 60 | 264,0 | 180 | 269,0 | 240 |
| 20.11.2023 17:05:05 | 240 | 250,0 | 180 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 180 |
| 20.11.2023 15:59:03 | 240 | 250,0 | 180 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 180 |
| 20.11.2023 15:59:03 | 240 | 250,0 | 180 | 252,0 | 60 | 253,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 180 |
| 20.11.2023 15:54:53 | 240 | 250,0 | 180 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 180 |
| 20.11.2023 15:54:53 | 240 | 250,0 | 180 | 252,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 180 |
| 20.11.2023 15:32:16 | 240 | 250,0 | 180 | 252,0 | 60 | 253,0 | 264,0 | 60 | 266,0 | 120 | 268,0 | 180 |
| 20.11.2023 15:32:16 | 240 | 250,0 | 180 | 252,0 | 60 | 253,0 | 264,0 | 60 | 266,0 | 120 | 268,0 | 180 |
| 20.11.2023 15:25:38 | 300 | 249,0 | 180 | 250,0 | 120 | 252,0 | 264,0 | 60 | 266,0 | 120 | 268,0 | 180 |
| 20.11.2023 15:25:38 | 300 | 249,0 | 180 | 250,0 | 120 | 252,0 | 264,0 | 60 | 266,0 | 120 | 268,0 | 180 |
| 20.11.2023 15:16:10 | 240 | 249,0 | 120 | 250,0 | 60 | 252,0 | 264,0 | 60 | 266,0 | 120 | 268,0 | 180 |
| 20.11.2023 15:16:10 | 240 | 249,0 | 120 | 250,0 | 60 | 252,0 | 264,0 | 60 | 266,0 | 120 | 268,0 | 180 |
| 20.11.2023 15:15:48 | 240 | 249,0 | 120 | 250,0 | 60 | 252,0 | 266,0 | 60 | 268,0 | 120 | 271,0 | 180 |
| 20.11.2023 15:13:40 | 240 | 249,0 | 120 | 250,0 | 60 | 252,0 | 266,0 | 60 | 268,0 | 120 | 269,0 | 180 |
| 20.11.2023 15:13:40 | 240 | 249,0 | 120 | 250,0 | 60 | 252,0 | 266,0 | 60 | 268,0 | 120 | 269,0 | 180 |
| 20.11.2023 14:34:43 | 240 | 249,0 | 120 | 250,0 | 60 | 252,0 | 268,0 | 60 | 269,0 | 120 | 271,0 | 180 |
| 20.11.2023 14:34:43 | 240 | 249,0 | 120 | 250,0 | 60 | 252,0 | 268,0 | 60 | 269,0 | 120 | 271,0 | 180 |
| 20.11.2023 14:34:43 | 240 | 249,0 | 120 | 250,0 | 60 | 252,0 | 268,0 | 60 | 269,0 | 120 | 271,0 | 180 |
| 20.11.2023 14:27:12 | 240 | 249,0 | 120 | 250,0 | 60 | 252,0 | 258,0 | 60 | 268,0 | 120 | 269,0 | 180 |
| 20.11.2023 14:27:12 | 240 | 249,0 | 120 | 250,0 | 60 | 252,0 | 258,0 | 60 | 268,0 | 120 | 269,0 | 180 |
| 20.11.2023 14:10:30 | 240 | 245,0 | 180 | 249,0 | 60 | 250,0 | 258,0 | 60 | 268,0 | 120 | 269,0 | 180 |
| 20.11.2023 14:03:39 | 180 | 240,0 | 120 | 245,0 | 60 | 250,0 | 258,0 | 60 | 268,0 | 120 | 269,0 | 180 |
| 20.11.2023 13:52:00 | 180 | 233,0 | 120 | 240,0 | 60 | 250,0 | 258,0 | 60 | 268,0 | 120 | 269,0 | 180 |
| 20.11.2023 13:52:00 | 180 | 233,0 | 120 | 240,0 | 60 | 250,0 | 258,0 | 60 | 268,0 | 120 | 269,0 | 180 |
| 20.11.2023 13:52:00 | 180 | 233,0 | 120 | 240,0 | 60 | 250,0 | 258,0 | 60 | 268,0 | 120 | 269,0 | 180 |
| 20.11.2023 13:51:17 | 180 | 240,0 | 120 | 250,0 | 60 | 254,0 | 258,0 | 60 | 268,0 | 120 | 269,0 | 180 |
| 20.11.2023 13:51:17 | 180 | 240,0 | 120 | 250,0 | 60 | 254,0 | 258,0 | 60 | 268,0 | 120 | 269,0 | 180 |