RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2023 16:56:10 | 180 | 269,0 | 120 | 270,0 | 60 | 271,0 | 277,0 | 60 | 278,0 | 170 | 279,0 | 230 |
| 15.11.2023 16:53:23 | 180 | 269,0 | 120 | 270,0 | 60 | 271,0 | 277,0 | 60 | 278,0 | 170 | 279,0 | 230 |
| 15.11.2023 16:53:23 | 180 | 269,0 | 120 | 270,0 | 60 | 271,0 | 277,0 | 60 | 278,0 | 170 | 279,0 | 230 |
| 15.11.2023 16:29:35 | 180 | 269,0 | 120 | 270,0 | 60 | 271,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 16:06:01 | 180 | 269,0 | 120 | 270,0 | 60 | 271,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 16:06:01 | 180 | 269,0 | 120 | 270,0 | 60 | 271,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 15:49:29 | 190 | 268,0 | 120 | 269,0 | 60 | 270,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 15:49:29 | 190 | 268,0 | 120 | 269,0 | 60 | 270,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 15:49:29 | 190 | 268,0 | 120 | 269,0 | 60 | 270,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 15:44:56 | 190 | 268,0 | 120 | 269,0 | 60 | 270,0 | 277,0 | 60 | 278,0 | 170 | 279,0 | 230 |
| 15.11.2023 15:44:56 | 190 | 268,0 | 120 | 269,0 | 60 | 270,0 | 277,0 | 60 | 278,0 | 170 | 279,0 | 230 |
| 15.11.2023 15:44:05 | 190 | 268,0 | 120 | 269,0 | 60 | 270,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 15:44:05 | 190 | 268,0 | 120 | 269,0 | 60 | 270,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 15:32:25 | 180 | 269,0 | 120 | 270,0 | 60 | 272,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 15:32:25 | 180 | 269,0 | 120 | 270,0 | 60 | 272,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 15:32:25 | 180 | 269,0 | 120 | 270,0 | 60 | 272,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 15:11:10 | 240 | 270,0 | 180 | 272,0 | 120 | 277,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 14:12:12 | 340 | 272,0 | 280 | 273,0 | 120 | 277,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 14:12:12 | 340 | 272,0 | 280 | 273,0 | 120 | 277,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 14:08:01 | 280 | 270,0 | 220 | 272,0 | 160 | 273,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 14:08:01 | 280 | 270,0 | 220 | 272,0 | 160 | 273,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 12:59:53 | 180 | 269,0 | 120 | 270,0 | 60 | 272,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 12:59:53 | 180 | 269,0 | 120 | 270,0 | 60 | 272,0 | 278,0 | 110 | 279,0 | 170 | 280,0 | 230 |
| 15.11.2023 12:58:37 | 180 | 269,0 | 120 | 270,0 | 60 | 272,0 | 278,0 | 50 | 279,0 | 110 | 280,0 | 170 |
| 15.11.2023 12:35:52 | 180 | 269,0 | 120 | 270,0 | 60 | 272,0 | 278,0 | 50 | 279,0 | 110 | 280,0 | 170 |
| 15.11.2023 12:27:41 | 280 | 270,0 | 220 | 271,0 | 60 | 272,0 | 278,0 | 50 | 279,0 | 110 | 280,0 | 170 |
| 15.11.2023 12:27:41 | 280 | 270,0 | 220 | 271,0 | 60 | 272,0 | 278,0 | 50 | 279,0 | 110 | 280,0 | 170 |
| 15.11.2023 12:23:42 | 280 | 269,0 | 220 | 270,0 | 160 | 271,0 | 278,0 | 50 | 279,0 | 110 | 280,0 | 170 |
| 15.11.2023 12:23:42 | 280 | 269,0 | 220 | 270,0 | 160 | 271,0 | 278,0 | 50 | 279,0 | 110 | 280,0 | 170 |
| 15.11.2023 11:55:53 | 280 | 269,0 | 220 | 270,0 | 160 | 271,0 | 278,0 | 30 | 279,0 | 90 | 280,0 | 150 |
| 15.11.2023 11:55:53 | 280 | 269,0 | 220 | 270,0 | 160 | 271,0 | 278,0 | 30 | 279,0 | 90 | 280,0 | 150 |
| 15.11.2023 11:55:53 | 280 | 269,0 | 220 | 270,0 | 160 | 271,0 | 278,0 | 30 | 279,0 | 90 | 280,0 | 150 |
| 15.11.2023 11:38:15 | 280 | 269,0 | 220 | 270,0 | 160 | 271,0 | 278,0 | 60 | 279,0 | 120 | 280,0 | 180 |
| 15.11.2023 11:38:15 | 280 | 269,0 | 220 | 270,0 | 160 | 271,0 | 278,0 | 60 | 279,0 | 120 | 280,0 | 180 |
| 15.11.2023 11:27:10 | 190 | 268,0 | 120 | 269,0 | 60 | 270,0 | 278,0 | 60 | 279,0 | 120 | 280,0 | 180 |
| 15.11.2023 11:26:09 | 310 | 268,0 | 120 | 269,0 | 60 | 270,0 | 278,0 | 60 | 279,0 | 120 | 280,0 | 180 |
| 15.11.2023 11:26:09 | 310 | 268,0 | 120 | 269,0 | 60 | 270,0 | 278,0 | 60 | 279,0 | 120 | 280,0 | 180 |
| 15.11.2023 11:02:21 | 310 | 268,0 | 120 | 269,0 | 60 | 270,0 | 279,0 | 60 | 280,0 | 120 | 283,0 | 140 |
| 15.11.2023 11:02:21 | 310 | 268,0 | 120 | 269,0 | 60 | 270,0 | 279,0 | 60 | 280,0 | 120 | 283,0 | 140 |
| 15.11.2023 11:01:44 | 310 | 268,0 | 120 | 269,0 | 60 | 270,0 | 280,0 | 60 | 283,0 | 80 | 288,0 | 140 |
| 15.11.2023 11:01:44 | 310 | 268,0 | 120 | 269,0 | 60 | 270,0 | 280,0 | 60 | 283,0 | 80 | 288,0 | 140 |
| 15.11.2023 10:48:12 | 730 | 267,0 | 250 | 268,0 | 60 | 269,0 | 280,0 | 60 | 283,0 | 80 | 288,0 | 140 |
| 15.11.2023 10:48:12 | 730 | 267,0 | 250 | 268,0 | 60 | 269,0 | 280,0 | 60 | 283,0 | 80 | 288,0 | 140 |
| 15.11.2023 10:25:27 | 730 | 267,0 | 250 | 268,0 | 60 | 269,0 | 277,0 | 60 | 280,0 | 120 | 283,0 | 140 |
| 15.11.2023 10:24:36 | 730 | 267,0 | 250 | 268,0 | 60 | 269,0 | 277,0 | 60 | 278,0 | 120 | 280,0 | 180 |
| 15.11.2023 10:24:36 | 730 | 267,0 | 250 | 268,0 | 60 | 269,0 | 277,0 | 60 | 278,0 | 120 | 280,0 | 180 |
| 15.11.2023 10:23:38 | 730 | 262,0 | 670 | 267,0 | 190 | 268,0 | 277,0 | 60 | 278,0 | 120 | 280,0 | 180 |
| 15.11.2023 10:23:38 | 730 | 262,0 | 670 | 267,0 | 190 | 268,0 | 277,0 | 60 | 278,0 | 120 | 280,0 | 180 |
| 15.11.2023 10:23:38 | 730 | 262,0 | 670 | 267,0 | 190 | 268,0 | 277,0 | 60 | 278,0 | 120 | 280,0 | 180 |
| 15.11.2023 10:08:55 | 730 | 267,0 | 250 | 268,0 | 60 | 275,0 | 277,0 | 60 | 278,0 | 120 | 280,0 | 180 |