RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2023 16:57:46 | 160 | 271,0 | 100 | 272,0 | 40 | 275,0 | 278,0 | 60 | 280,0 | 120 | 283,0 | 140 |
| 13.11.2023 16:57:46 | 160 | 271,0 | 100 | 272,0 | 40 | 275,0 | 278,0 | 60 | 280,0 | 120 | 283,0 | 140 |
| 13.11.2023 16:26:58 | 160 | 271,0 | 100 | 272,0 | 40 | 275,0 | 280,0 | 60 | 283,0 | 80 | 284,0 | 140 |
| 13.11.2023 16:26:58 | 160 | 271,0 | 100 | 272,0 | 40 | 275,0 | 280,0 | 60 | 283,0 | 80 | 284,0 | 140 |
| 13.11.2023 16:26:58 | 160 | 271,0 | 100 | 272,0 | 40 | 275,0 | 280,0 | 60 | 283,0 | 80 | 284,0 | 140 |
| 13.11.2023 16:16:11 | 220 | 271,0 | 160 | 272,0 | 100 | 275,0 | 280,0 | 60 | 283,0 | 80 | 284,0 | 140 |
| 13.11.2023 16:16:11 | 220 | 271,0 | 160 | 272,0 | 100 | 275,0 | 280,0 | 60 | 283,0 | 80 | 284,0 | 140 |
| 13.11.2023 16:16:01 | 220 | 271,0 | 160 | 272,0 | 100 | 275,0 | 283,0 | 20 | 284,0 | 80 | 286,0 | 110 |
| 13.11.2023 16:16:01 | 220 | 271,0 | 160 | 272,0 | 100 | 275,0 | 283,0 | 20 | 284,0 | 80 | 286,0 | 110 |
| 13.11.2023 16:12:26 | 220 | 271,0 | 160 | 272,0 | 100 | 275,0 | 282,0 | 60 | 283,0 | 80 | 284,0 | 140 |
| 13.11.2023 16:12:26 | 220 | 271,0 | 160 | 272,0 | 100 | 275,0 | 282,0 | 60 | 283,0 | 80 | 284,0 | 140 |
| 13.11.2023 16:12:26 | 220 | 271,0 | 160 | 272,0 | 100 | 275,0 | 282,0 | 60 | 283,0 | 80 | 284,0 | 140 |
| 13.11.2023 16:10:36 | 280 | 271,0 | 220 | 272,0 | 160 | 275,0 | 282,0 | 60 | 283,0 | 80 | 284,0 | 140 |
| 13.11.2023 16:07:00 | 280 | 271,0 | 220 | 272,0 | 160 | 275,0 | 282,0 | 60 | 283,0 | 110 | 284,0 | 170 |
| 13.11.2023 16:07:00 | 280 | 271,0 | 220 | 272,0 | 160 | 275,0 | 282,0 | 60 | 283,0 | 110 | 284,0 | 170 |
| 13.11.2023 15:56:32 | 280 | 271,0 | 220 | 272,0 | 160 | 275,0 | 283,0 | 50 | 284,0 | 110 | 286,0 | 140 |
| 13.11.2023 15:21:33 | 280 | 271,0 | 220 | 272,0 | 160 | 275,0 | 283,0 | 50 | 284,0 | 110 | 286,0 | 140 |
| 13.11.2023 14:52:48 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 283,0 | 50 | 284,0 | 110 | 286,0 | 140 |
| 13.11.2023 14:52:48 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 283,0 | 50 | 284,0 | 110 | 286,0 | 140 |
| 13.11.2023 14:47:00 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 283,0 | 20 | 284,0 | 80 | 286,0 | 110 |
| 13.11.2023 14:47:00 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 283,0 | 20 | 284,0 | 80 | 286,0 | 110 |
| 13.11.2023 14:47:00 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 284,0 | 60 | 285,0 | 80 | 286,0 | 110 |
| 13.11.2023 14:47:00 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 284,0 | 60 | 285,0 | 80 | 286,0 | 110 |
| 13.11.2023 14:46:48 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 285,0 | 20 | 286,0 | 50 | 288,0 | 230 |
| 13.11.2023 14:43:05 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 285,0 | 20 | 286,0 | 110 | 288,0 | 290 |
| 13.11.2023 14:37:53 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 285,0 | 20 | 286,0 | 110 | 288,0 | 230 |
| 13.11.2023 14:37:53 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 285,0 | 20 | 286,0 | 110 | 288,0 | 230 |
| 13.11.2023 14:37:53 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 283,0 | 20 | 286,0 | 110 | 288,0 | 230 |
| 13.11.2023 14:37:53 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 283,0 | 20 | 286,0 | 110 | 288,0 | 230 |
| 13.11.2023 13:55:05 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 282,0 | 60 | 283,0 | 80 | 286,0 | 170 |
| 13.11.2023 13:55:05 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 282,0 | 60 | 283,0 | 80 | 286,0 | 170 |
| 13.11.2023 13:55:05 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 282,0 | 60 | 285,0 | 80 | 286,0 | 170 |
| 13.11.2023 13:55:05 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 282,0 | 60 | 285,0 | 80 | 286,0 | 170 |
| 13.11.2023 13:51:47 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 285,0 | 20 | 286,0 | 110 | 288,0 | 230 |
| 13.11.2023 13:51:47 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 285,0 | 20 | 286,0 | 110 | 288,0 | 230 |
| 13.11.2023 13:51:47 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 283,0 | 20 | 286,0 | 110 | 288,0 | 230 |
| 13.11.2023 13:27:47 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 283,0 | 20 | 284,0 | 80 | 286,0 | 170 |
| 13.11.2023 13:27:47 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 283,0 | 20 | 284,0 | 80 | 286,0 | 170 |
| 13.11.2023 13:27:47 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 283,0 | 20 | 284,0 | 80 | 286,0 | 170 |
| 13.11.2023 13:00:27 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 283,0 | 24 | 284,0 | 84 | 286,0 | 174 |
| 13.11.2023 13:00:27 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 283,0 | 24 | 284,0 | 84 | 286,0 | 174 |
| 13.11.2023 13:00:26 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 284,0 | 60 | 285,0 | 84 | 286,0 | 174 |
| 13.11.2023 13:00:26 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 284,0 | 60 | 285,0 | 84 | 286,0 | 174 |
| 13.11.2023 12:54:20 | 340 | 270,0 | 220 | 271,0 | 160 | 275,0 | 285,0 | 24 | 286,0 | 114 | 288,0 | 234 |
| 13.11.2023 12:49:42 | 373 | 266,0 | 280 | 270,0 | 160 | 275,0 | 285,0 | 24 | 286,0 | 114 | 288,0 | 234 |
| 13.11.2023 12:49:42 | 373 | 266,0 | 280 | 270,0 | 160 | 275,0 | 285,0 | 24 | 286,0 | 114 | 288,0 | 234 |
| 13.11.2023 12:49:42 | 373 | 266,0 | 280 | 270,0 | 160 | 275,0 | 285,0 | 24 | 286,0 | 114 | 288,0 | 234 |
| 13.11.2023 12:32:05 | 400 | 270,0 | 280 | 275,0 | 120 | 277,0 | 285,0 | 24 | 286,0 | 114 | 288,0 | 234 |
| 13.11.2023 12:30:23 | 339 | 275,0 | 179 | 276,0 | 120 | 277,0 | 285,0 | 24 | 286,0 | 114 | 288,0 | 234 |
| 13.11.2023 12:30:23 | 339 | 275,0 | 179 | 276,0 | 120 | 277,0 | 285,0 | 24 | 286,0 | 114 | 288,0 | 234 |