RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2023 16:17:35 | 140 | 270,0 | 120 | 272,0 | 60 | 274,0 | 283,0 | 84 | 285,0 | 144 | 288,0 | 204 |
| 10.11.2023 16:06:50 | 140 | 270,0 | 120 | 272,0 | 60 | 274,0 | 283,0 | 84 | 285,0 | 144 | 287,0 | 264 |
| 10.11.2023 15:40:22 | 180 | 272,0 | 120 | 273,0 | 60 | 274,0 | 283,0 | 84 | 285,0 | 144 | 287,0 | 264 |
| 10.11.2023 15:40:22 | 180 | 272,0 | 120 | 273,0 | 60 | 274,0 | 283,0 | 84 | 285,0 | 144 | 287,0 | 264 |
| 10.11.2023 14:56:35 | 140 | 270,0 | 120 | 272,0 | 60 | 273,0 | 283,0 | 84 | 285,0 | 144 | 287,0 | 264 |
| 10.11.2023 14:56:35 | 140 | 270,0 | 120 | 272,0 | 60 | 273,0 | 283,0 | 84 | 285,0 | 144 | 287,0 | 264 |
| 10.11.2023 14:52:17 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 283,0 | 84 | 285,0 | 144 | 287,0 | 264 |
| 10.11.2023 14:52:17 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 283,0 | 84 | 285,0 | 144 | 287,0 | 264 |
| 10.11.2023 14:05:08 | 140 | 270,0 | 120 | 272,0 | 60 | 273,0 | 283,0 | 84 | 285,0 | 144 | 287,0 | 264 |
| 10.11.2023 14:05:08 | 140 | 270,0 | 120 | 272,0 | 60 | 273,0 | 283,0 | 84 | 285,0 | 144 | 287,0 | 264 |
| 10.11.2023 14:05:08 | 140 | 270,0 | 120 | 272,0 | 60 | 273,0 | 283,0 | 84 | 285,0 | 144 | 287,0 | 264 |
| 10.11.2023 14:04:23 | 140 | 270,0 | 120 | 272,0 | 60 | 273,0 | 283,0 | 86 | 285,0 | 146 | 287,0 | 266 |
| 10.11.2023 14:04:23 | 140 | 270,0 | 120 | 272,0 | 60 | 273,0 | 283,0 | 86 | 285,0 | 146 | 287,0 | 266 |
| 10.11.2023 14:04:23 | 140 | 270,0 | 120 | 272,0 | 60 | 273,0 | 283,0 | 86 | 285,0 | 146 | 287,0 | 266 |
| 10.11.2023 14:04:01 | 140 | 270,0 | 120 | 272,0 | 60 | 273,0 | 283,0 | 96 | 285,0 | 156 | 287,0 | 276 |
| 10.11.2023 14:04:01 | 140 | 270,0 | 120 | 272,0 | 60 | 273,0 | 283,0 | 96 | 285,0 | 156 | 287,0 | 276 |
| 10.11.2023 13:58:52 | 140 | 272,0 | 80 | 273,0 | 20 | 275,0 | 283,0 | 96 | 285,0 | 156 | 287,0 | 276 |
| 10.11.2023 13:58:52 | 140 | 272,0 | 80 | 273,0 | 20 | 275,0 | 283,0 | 96 | 285,0 | 156 | 287,0 | 276 |
| 10.11.2023 13:42:33 | 140 | 270,0 | 120 | 272,0 | 60 | 273,0 | 283,0 | 96 | 285,0 | 156 | 287,0 | 276 |
| 10.11.2023 13:42:33 | 140 | 270,0 | 120 | 272,0 | 60 | 273,0 | 283,0 | 96 | 285,0 | 156 | 287,0 | 276 |
| 10.11.2023 13:39:00 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 283,0 | 96 | 285,0 | 156 | 287,0 | 276 |
| 10.11.2023 13:39:00 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 283,0 | 96 | 285,0 | 156 | 287,0 | 276 |
| 10.11.2023 13:39:00 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 283,0 | 60 | 284,0 | 96 | 285,0 | 156 |
| 10.11.2023 13:39:00 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 283,0 | 60 | 284,0 | 96 | 285,0 | 156 |
| 10.11.2023 13:34:22 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 284,0 | 36 | 285,0 | 96 | 287,0 | 216 |
| 10.11.2023 13:34:22 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 284,0 | 36 | 285,0 | 96 | 287,0 | 216 |
| 10.11.2023 13:34:21 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 285,0 | 60 | 286,0 | 96 | 287,0 | 216 |
| 10.11.2023 13:34:21 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 285,0 | 60 | 286,0 | 96 | 287,0 | 216 |
| 10.11.2023 13:33:26 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 286,0 | 36 | 287,0 | 156 | 288,0 | 216 |
| 10.11.2023 13:33:26 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 286,0 | 36 | 287,0 | 156 | 288,0 | 216 |
| 10.11.2023 13:33:25 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 283,0 | 36 | 287,0 | 156 | 288,0 | 216 |
| 10.11.2023 13:33:25 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 283,0 | 36 | 287,0 | 156 | 288,0 | 216 |
| 10.11.2023 13:32:51 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 275,0 | 60 | 283,0 | 96 | 287,0 | 216 |
| 10.11.2023 13:32:51 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 275,0 | 60 | 283,0 | 96 | 287,0 | 216 |
| 10.11.2023 13:32:50 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 275,0 | 60 | 286,0 | 96 | 287,0 | 216 |
| 10.11.2023 13:32:50 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 275,0 | 60 | 286,0 | 96 | 287,0 | 216 |
| 10.11.2023 13:32:09 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 286,0 | 36 | 287,0 | 156 | 288,0 | 216 |
| 10.11.2023 13:32:09 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 286,0 | 36 | 287,0 | 156 | 288,0 | 216 |
| 10.11.2023 13:32:09 | 140 | 266,0 | 80 | 270,0 | 60 | 272,0 | 286,0 | 36 | 287,0 | 156 | 288,0 | 216 |
| 10.11.2023 13:26:03 | 140 | 270,0 | 120 | 272,0 | 60 | 279,0 | 286,0 | 36 | 287,0 | 156 | 288,0 | 216 |
| 10.11.2023 13:26:03 | 140 | 270,0 | 120 | 272,0 | 60 | 279,0 | 286,0 | 36 | 287,0 | 156 | 288,0 | 216 |
| 10.11.2023 13:25:25 | 140 | 270,0 | 120 | 272,0 | 60 | 279,0 | 287,0 | 120 | 288,0 | 180 | 289,0 | 234 |
| 10.11.2023 13:25:25 | 140 | 270,0 | 120 | 272,0 | 60 | 279,0 | 287,0 | 120 | 288,0 | 180 | 289,0 | 234 |
| 10.11.2023 13:25:07 | 140 | 270,0 | 120 | 272,0 | 60 | 279,0 | 280,0 | 19 | 287,0 | 139 | 288,0 | 199 |
| 10.11.2023 13:25:07 | 140 | 270,0 | 120 | 272,0 | 60 | 279,0 | 280,0 | 19 | 287,0 | 139 | 288,0 | 199 |
| 10.11.2023 13:25:07 | 140 | 270,0 | 120 | 272,0 | 60 | 279,0 | 287,0 | 120 | 288,0 | 180 | 289,0 | 234 |
| 10.11.2023 13:25:07 | 140 | 270,0 | 120 | 272,0 | 60 | 279,0 | 287,0 | 120 | 288,0 | 180 | 289,0 | 234 |
| 10.11.2023 13:25:07 | 140 | 270,0 | 120 | 272,0 | 60 | 279,0 | 287,0 | 120 | 288,0 | 180 | 289,0 | 234 |
| 10.11.2023 12:35:29 | 161 | 272,0 | 101 | 279,0 | 41 | 280,0 | 287,0 | 120 | 288,0 | 180 | 289,0 | 234 |
| 10.11.2023 12:35:29 | 161 | 272,0 | 101 | 279,0 | 41 | 280,0 | 287,0 | 120 | 288,0 | 180 | 289,0 | 234 |