RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2023 16:48:39 | 150 | 293,0 | 100 | 294,0 | 60 | 296,0 | 299,0 | 120 | 300,0 | 500 | 310,0 | 620 |
| 09.11.2023 16:48:39 | 150 | 293,0 | 100 | 294,0 | 60 | 296,0 | 299,0 | 120 | 300,0 | 500 | 310,0 | 620 |
| 09.11.2023 16:48:28 | 150 | 278,0 | 90 | 293,0 | 40 | 294,0 | 299,0 | 120 | 300,0 | 500 | 310,0 | 620 |
| 09.11.2023 16:48:28 | 150 | 278,0 | 90 | 293,0 | 40 | 294,0 | 299,0 | 120 | 300,0 | 500 | 310,0 | 620 |
| 09.11.2023 16:48:28 | 150 | 278,0 | 90 | 293,0 | 40 | 294,0 | 299,0 | 120 | 300,0 | 500 | 310,0 | 620 |
| 09.11.2023 16:48:13 | 150 | 278,0 | 90 | 293,0 | 40 | 294,0 | 296,0 | 60 | 299,0 | 180 | 300,0 | 560 |
| 09.11.2023 16:48:13 | 150 | 278,0 | 90 | 293,0 | 40 | 294,0 | 296,0 | 60 | 299,0 | 180 | 300,0 | 560 |
| 09.11.2023 16:47:57 | 290 | 272,0 | 110 | 278,0 | 50 | 293,0 | 296,0 | 60 | 299,0 | 180 | 300,0 | 560 |
| 09.11.2023 16:47:57 | 290 | 272,0 | 110 | 278,0 | 50 | 293,0 | 296,0 | 60 | 299,0 | 180 | 300,0 | 560 |
| 09.11.2023 16:47:57 | 290 | 272,0 | 110 | 278,0 | 50 | 293,0 | 296,0 | 60 | 299,0 | 180 | 300,0 | 560 |
| 09.11.2023 16:47:40 | 290 | 272,0 | 110 | 278,0 | 50 | 293,0 | 294,0 | 40 | 296,0 | 100 | 299,0 | 220 |
| 09.11.2023 16:47:40 | 290 | 272,0 | 110 | 278,0 | 50 | 293,0 | 294,0 | 40 | 296,0 | 100 | 299,0 | 220 |
| 09.11.2023 16:47:18 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 294,0 | 40 | 296,0 | 100 | 299,0 | 220 |
| 09.11.2023 16:47:18 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 294,0 | 40 | 296,0 | 100 | 299,0 | 220 |
| 09.11.2023 16:47:18 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 294,0 | 40 | 296,0 | 100 | 299,0 | 220 |
| 09.11.2023 16:46:52 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 293,0 | 50 | 294,0 | 90 | 296,0 | 150 |
| 09.11.2023 16:46:52 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 293,0 | 50 | 294,0 | 90 | 296,0 | 150 |
| 09.11.2023 16:46:52 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 293,0 | 50 | 294,0 | 90 | 296,0 | 150 |
| 09.11.2023 16:46:52 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 292,0 | 60 | 293,0 | 110 | 294,0 | 150 |
| 09.11.2023 16:46:52 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 292,0 | 60 | 293,0 | 110 | 294,0 | 150 |
| 09.11.2023 16:46:52 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 292,0 | 60 | 293,0 | 110 | 294,0 | 150 |
| 09.11.2023 16:38:41 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 290,0 | 27 | 292,0 | 87 | 293,0 | 137 |
| 09.11.2023 16:38:41 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 290,0 | 27 | 292,0 | 87 | 293,0 | 137 |
| 09.11.2023 16:38:41 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 290,0 | 27 | 292,0 | 87 | 293,0 | 137 |
| 09.11.2023 16:38:41 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 290,0 | 60 | 292,0 | 120 | 293,0 | 170 |
| 09.11.2023 16:38:41 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 290,0 | 60 | 292,0 | 120 | 293,0 | 170 |
| 09.11.2023 16:38:41 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 290,0 | 60 | 292,0 | 120 | 293,0 | 170 |
| 09.11.2023 16:37:05 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 289,0 | 27 | 290,0 | 87 | 292,0 | 147 |
| 09.11.2023 16:37:05 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 289,0 | 27 | 290,0 | 87 | 292,0 | 147 |
| 09.11.2023 16:37:05 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 289,0 | 27 | 290,0 | 87 | 292,0 | 147 |
| 09.11.2023 16:37:05 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 289,0 | 140 | 290,0 | 200 | 292,0 | 260 |
| 09.11.2023 16:37:05 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 289,0 | 140 | 290,0 | 200 | 292,0 | 260 |
| 09.11.2023 16:37:05 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 289,0 | 140 | 290,0 | 200 | 292,0 | 260 |
| 09.11.2023 16:34:44 | 300 | 271,0 | 240 | 272,0 | 60 | 278,0 | 284,0 | 7 | 289,0 | 147 | 290,0 | 207 |
| 09.11.2023 16:30:29 | 320 | 271,0 | 240 | 272,0 | 60 | 278,0 | 284,0 | 7 | 289,0 | 147 | 290,0 | 207 |
| 09.11.2023 16:30:29 | 320 | 271,0 | 240 | 272,0 | 60 | 278,0 | 284,0 | 7 | 289,0 | 147 | 290,0 | 207 |
| 09.11.2023 16:30:29 | 320 | 271,0 | 240 | 272,0 | 60 | 278,0 | 289,0 | 140 | 290,0 | 200 | 292,0 | 260 |
| 09.11.2023 16:30:29 | 320 | 271,0 | 240 | 272,0 | 60 | 278,0 | 289,0 | 140 | 290,0 | 200 | 292,0 | 260 |
| 09.11.2023 16:30:29 | 320 | 271,0 | 240 | 272,0 | 60 | 278,0 | 289,0 | 140 | 290,0 | 200 | 292,0 | 260 |
| 09.11.2023 16:30:29 | 280 | 272,0 | 100 | 278,0 | 40 | 284,0 | 289,0 | 140 | 290,0 | 200 | 292,0 | 260 |
| 09.11.2023 16:30:29 | 280 | 272,0 | 100 | 278,0 | 40 | 284,0 | 289,0 | 140 | 290,0 | 200 | 292,0 | 260 |
| 09.11.2023 16:30:29 | 280 | 272,0 | 100 | 278,0 | 40 | 284,0 | 289,0 | 140 | 290,0 | 200 | 292,0 | 260 |
| 09.11.2023 16:25:10 | 113 | 278,0 | 53 | 284,0 | 13 | 285,0 | 289,0 | 140 | 290,0 | 200 | 292,0 | 260 |
| 09.11.2023 16:25:10 | 113 | 278,0 | 53 | 284,0 | 13 | 285,0 | 289,0 | 140 | 290,0 | 200 | 292,0 | 260 |
| 09.11.2023 16:21:23 | 113 | 278,0 | 53 | 284,0 | 13 | 285,0 | 289,0 | 20 | 290,0 | 80 | 292,0 | 140 |
| 09.11.2023 16:21:23 | 113 | 278,0 | 53 | 284,0 | 13 | 285,0 | 289,0 | 20 | 290,0 | 80 | 292,0 | 140 |
| 09.11.2023 16:21:23 | 113 | 278,0 | 53 | 284,0 | 13 | 285,0 | 289,0 | 20 | 290,0 | 80 | 292,0 | 140 |
| 09.11.2023 16:17:12 | 160 | 278,0 | 100 | 284,0 | 60 | 285,0 | 289,0 | 20 | 290,0 | 80 | 292,0 | 140 |
| 09.11.2023 16:02:14 | 160 | 278,0 | 100 | 284,0 | 60 | 285,0 | 289,0 | 20 | 292,0 | 80 | 293,0 | 130 |
| 09.11.2023 16:02:14 | 160 | 278,0 | 100 | 284,0 | 60 | 285,0 | 289,0 | 20 | 292,0 | 80 | 293,0 | 130 |