RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2023 16:54:23 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 274,0 | 60 | 277,0 | 80 | 278,0 | 140 |
| 08.11.2023 16:48:22 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 274,0 | 60 | 275,0 | 120 | 277,0 | 140 |
| 08.11.2023 16:48:17 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 274,0 | 60 | 275,0 | 120 | 276,0 | 180 |
| 08.11.2023 16:48:17 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 274,0 | 60 | 275,0 | 120 | 276,0 | 180 |
| 08.11.2023 16:46:05 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 275,0 | 60 | 276,0 | 120 | 277,0 | 140 |
| 08.11.2023 16:46:05 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 275,0 | 60 | 276,0 | 120 | 277,0 | 140 |
| 08.11.2023 16:28:07 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 276,0 | 60 | 277,0 | 80 | 278,0 | 140 |
| 08.11.2023 16:20:39 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 276,0 | 60 | 277,0 | 80 | 278,0 | 140 |
| 08.11.2023 16:20:23 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 276,0 | 60 | 277,0 | 80 | 278,0 | 200 |
| 08.11.2023 16:20:23 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 276,0 | 60 | 277,0 | 80 | 278,0 | 200 |
| 08.11.2023 16:16:43 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 277,0 | 20 | 278,0 | 140 | 283,0 | 200 |
| 08.11.2023 16:16:43 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 277,0 | 20 | 278,0 | 140 | 283,0 | 200 |
| 08.11.2023 16:13:28 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 278,0 | 120 | 283,0 | 180 | 284,0 | 220 |
| 08.11.2023 16:13:28 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 278,0 | 120 | 283,0 | 180 | 284,0 | 220 |
| 08.11.2023 15:58:14 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 278,0 | 60 | 283,0 | 120 | 284,0 | 160 |
| 08.11.2023 15:58:14 | 180 | 267,0 | 120 | 268,0 | 60 | 270,0 | 278,0 | 60 | 283,0 | 120 | 284,0 | 160 |
| 08.11.2023 15:57:07 | 240 | 266,0 | 120 | 267,0 | 60 | 268,0 | 278,0 | 60 | 283,0 | 120 | 284,0 | 160 |
| 08.11.2023 15:56:52 | 240 | 266,0 | 120 | 267,0 | 60 | 268,0 | 278,0 | 60 | 284,0 | 100 | 296,0 | 160 |
| 08.11.2023 15:56:52 | 240 | 266,0 | 120 | 267,0 | 60 | 268,0 | 278,0 | 60 | 284,0 | 100 | 296,0 | 160 |
| 08.11.2023 15:54:58 | 240 | 266,0 | 120 | 267,0 | 60 | 268,0 | 277,0 | 60 | 278,0 | 120 | 284,0 | 160 |
| 08.11.2023 15:54:46 | 240 | 266,0 | 120 | 267,0 | 60 | 268,0 | 277,0 | 60 | 278,0 | 120 | 279,0 | 180 |
| 08.11.2023 15:54:46 | 240 | 266,0 | 120 | 267,0 | 60 | 268,0 | 277,0 | 60 | 278,0 | 120 | 279,0 | 180 |
| 08.11.2023 15:54:14 | 240 | 266,0 | 120 | 267,0 | 60 | 268,0 | 278,0 | 60 | 279,0 | 120 | 284,0 | 160 |
| 08.11.2023 15:54:14 | 240 | 266,0 | 120 | 267,0 | 60 | 268,0 | 278,0 | 60 | 279,0 | 120 | 284,0 | 160 |
| 08.11.2023 15:53:56 | 176 | 267,0 | 116 | 268,0 | 56 | 270,0 | 278,0 | 60 | 279,0 | 120 | 284,0 | 160 |
| 08.11.2023 15:53:56 | 176 | 267,0 | 116 | 268,0 | 56 | 270,0 | 278,0 | 60 | 279,0 | 120 | 284,0 | 160 |
| 08.11.2023 15:53:40 | 176 | 267,0 | 116 | 268,0 | 56 | 270,0 | 272,0 | 60 | 278,0 | 120 | 279,0 | 180 |
| 08.11.2023 15:52:54 | 236 | 266,0 | 116 | 267,0 | 56 | 270,0 | 272,0 | 60 | 278,0 | 120 | 279,0 | 180 |
| 08.11.2023 15:52:54 | 236 | 266,0 | 116 | 267,0 | 56 | 270,0 | 272,0 | 60 | 278,0 | 120 | 279,0 | 180 |
| 08.11.2023 15:52:54 | 200 | 265,0 | 180 | 266,0 | 60 | 267,0 | 272,0 | 60 | 278,0 | 120 | 279,0 | 180 |
| 08.11.2023 15:52:54 | 200 | 265,0 | 180 | 266,0 | 60 | 267,0 | 272,0 | 60 | 278,0 | 120 | 279,0 | 180 |
| 08.11.2023 15:52:54 | 200 | 265,0 | 180 | 266,0 | 60 | 267,0 | 272,0 | 60 | 278,0 | 120 | 279,0 | 180 |
| 08.11.2023 15:42:51 | 200 | 265,0 | 180 | 266,0 | 60 | 267,0 | 270,0 | 4 | 272,0 | 64 | 278,0 | 124 |
| 08.11.2023 15:42:51 | 200 | 265,0 | 180 | 266,0 | 60 | 267,0 | 270,0 | 4 | 272,0 | 64 | 278,0 | 124 |
| 08.11.2023 15:37:51 | 200 | 260,0 | 140 | 265,0 | 120 | 266,0 | 270,0 | 4 | 272,0 | 64 | 278,0 | 124 |
| 08.11.2023 15:37:51 | 200 | 260,0 | 140 | 265,0 | 120 | 266,0 | 270,0 | 4 | 272,0 | 64 | 278,0 | 124 |
| 08.11.2023 15:37:51 | 200 | 260,0 | 140 | 265,0 | 120 | 266,0 | 270,0 | 4 | 272,0 | 64 | 278,0 | 124 |
| 08.11.2023 15:37:31 | 200 | 260,0 | 140 | 265,0 | 120 | 266,0 | 270,0 | 64 | 272,0 | 124 | 278,0 | 184 |
| 08.11.2023 15:37:31 | 200 | 260,0 | 140 | 265,0 | 120 | 266,0 | 270,0 | 64 | 272,0 | 124 | 278,0 | 184 |
| 08.11.2023 14:59:50 | 200 | 265,0 | 180 | 266,0 | 60 | 267,0 | 270,0 | 64 | 272,0 | 124 | 278,0 | 184 |
| 08.11.2023 14:59:50 | 200 | 265,0 | 180 | 266,0 | 60 | 267,0 | 270,0 | 64 | 272,0 | 124 | 278,0 | 184 |
| 08.11.2023 13:19:48 | 200 | 265,0 | 180 | 266,0 | 60 | 267,0 | 270,0 | 43 | 272,0 | 103 | 278,0 | 163 |
| 08.11.2023 13:19:48 | 200 | 265,0 | 180 | 266,0 | 60 | 267,0 | 270,0 | 43 | 272,0 | 103 | 278,0 | 163 |
| 08.11.2023 13:19:48 | 200 | 265,0 | 180 | 266,0 | 60 | 267,0 | 270,0 | 43 | 272,0 | 103 | 278,0 | 163 |
| 08.11.2023 13:19:10 | 200 | 265,0 | 180 | 266,0 | 60 | 267,0 | 270,0 | 60 | 272,0 | 120 | 278,0 | 180 |
| 08.11.2023 13:14:36 | 200 | 265,0 | 180 | 266,0 | 60 | 267,0 | 270,0 | 60 | 272,0 | 120 | 278,0 | 180 |
| 08.11.2023 13:14:36 | 200 | 265,0 | 180 | 266,0 | 60 | 267,0 | 270,0 | 60 | 272,0 | 120 | 278,0 | 180 |
| 08.11.2023 12:57:38 | 157 | 262,0 | 140 | 265,0 | 120 | 266,0 | 270,0 | 60 | 272,0 | 120 | 278,0 | 180 |
| 08.11.2023 12:57:02 | 157 | 262,0 | 140 | 265,0 | 120 | 266,0 | 270,0 | 60 | 272,0 | 120 | 278,0 | 180 |
| 08.11.2023 12:56:18 | 217 | 262,0 | 200 | 265,0 | 120 | 266,0 | 270,0 | 60 | 272,0 | 120 | 278,0 | 180 |