RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2023 16:51:42 | 189 | 264,0 | 129 | 268,0 | 9 | 270,0 | 274,0 | 60 | 275,0 | 120 | 277,0 | 140 |
| 07.11.2023 16:43:38 | 189 | 265,0 | 129 | 268,0 | 9 | 270,0 | 274,0 | 60 | 275,0 | 120 | 277,0 | 140 |
| 07.11.2023 16:39:36 | 189 | 264,0 | 129 | 268,0 | 9 | 270,0 | 274,0 | 60 | 275,0 | 120 | 277,0 | 140 |
| 07.11.2023 16:39:36 | 189 | 264,0 | 129 | 268,0 | 9 | 270,0 | 274,0 | 60 | 275,0 | 120 | 277,0 | 140 |
| 07.11.2023 16:34:24 | 240 | 263,0 | 180 | 264,0 | 120 | 268,0 | 274,0 | 60 | 275,0 | 120 | 277,0 | 140 |
| 07.11.2023 16:34:24 | 240 | 263,0 | 180 | 264,0 | 120 | 268,0 | 274,0 | 60 | 275,0 | 120 | 277,0 | 140 |
| 07.11.2023 16:34:24 | 240 | 263,0 | 180 | 264,0 | 120 | 268,0 | 274,0 | 60 | 275,0 | 120 | 277,0 | 140 |
| 07.11.2023 16:21:14 | 240 | 264,0 | 180 | 268,0 | 60 | 270,0 | 274,0 | 60 | 275,0 | 120 | 277,0 | 140 |
| 07.11.2023 16:21:14 | 240 | 264,0 | 180 | 268,0 | 60 | 270,0 | 274,0 | 60 | 275,0 | 120 | 277,0 | 140 |
| 07.11.2023 16:21:07 | 240 | 264,0 | 180 | 268,0 | 60 | 270,0 | 275,0 | 60 | 277,0 | 80 | 278,0 | 140 |
| 07.11.2023 16:21:07 | 240 | 264,0 | 180 | 268,0 | 60 | 270,0 | 275,0 | 60 | 277,0 | 80 | 278,0 | 140 |
| 07.11.2023 16:17:29 | 240 | 263,0 | 180 | 264,0 | 120 | 268,0 | 275,0 | 60 | 277,0 | 80 | 278,0 | 140 |
| 07.11.2023 16:17:29 | 240 | 263,0 | 180 | 264,0 | 120 | 268,0 | 275,0 | 60 | 277,0 | 80 | 278,0 | 140 |
| 07.11.2023 16:14:48 | 240 | 264,0 | 180 | 268,0 | 60 | 269,0 | 275,0 | 60 | 277,0 | 80 | 278,0 | 140 |
| 07.11.2023 16:14:48 | 240 | 264,0 | 180 | 268,0 | 60 | 269,0 | 275,0 | 60 | 277,0 | 80 | 278,0 | 140 |
| 07.11.2023 16:14:43 | 240 | 264,0 | 180 | 268,0 | 60 | 269,0 | 277,0 | 20 | 278,0 | 80 | 280,0 | 100 |
| 07.11.2023 16:14:28 | 240 | 265,0 | 180 | 268,0 | 60 | 269,0 | 277,0 | 20 | 278,0 | 80 | 280,0 | 100 |
| 07.11.2023 16:11:28 | 240 | 265,0 | 180 | 268,0 | 60 | 269,0 | 277,0 | 20 | 278,0 | 140 | 280,0 | 160 |
| 07.11.2023 16:05:47 | 240 | 265,0 | 180 | 268,0 | 60 | 269,0 | 277,0 | 20 | 278,0 | 80 | 280,0 | 100 |
| 07.11.2023 16:05:47 | 240 | 265,0 | 180 | 268,0 | 60 | 269,0 | 277,0 | 20 | 278,0 | 80 | 280,0 | 100 |
| 07.11.2023 16:01:26 | 190 | 268,0 | 70 | 269,0 | 10 | 274,0 | 277,0 | 20 | 278,0 | 80 | 280,0 | 100 |
| 07.11.2023 15:37:36 | 190 | 265,0 | 130 | 268,0 | 10 | 274,0 | 277,0 | 20 | 278,0 | 80 | 280,0 | 100 |
| 07.11.2023 15:36:14 | 190 | 265,0 | 130 | 268,0 | 10 | 274,0 | 277,0 | 20 | 278,0 | 80 | 279,0 | 120 |
| 07.11.2023 15:36:14 | 190 | 265,0 | 130 | 268,0 | 10 | 274,0 | 277,0 | 20 | 278,0 | 80 | 279,0 | 120 |
| 07.11.2023 15:36:14 | 190 | 265,0 | 130 | 268,0 | 10 | 274,0 | 277,0 | 20 | 278,0 | 80 | 279,0 | 120 |
| 07.11.2023 15:23:32 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 277,0 | 20 | 278,0 | 80 | 279,0 | 120 |
| 07.11.2023 15:23:25 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 277,0 | 20 | 278,0 | 80 | 279,0 | 120 |
| 07.11.2023 15:20:46 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 277,0 | 20 | 279,0 | 60 | 280,0 | 140 |
| 07.11.2023 15:19:43 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 277,0 | 20 | 279,0 | 60 | 280,0 | 140 |
| 07.11.2023 15:09:32 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 277,0 | 20 | 278,0 | 80 | 279,0 | 120 |
| 07.11.2023 15:09:32 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 277,0 | 20 | 278,0 | 80 | 279,0 | 120 |
| 07.11.2023 15:03:29 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 278,0 | 60 | 279,0 | 100 | 280,0 | 180 |
| 07.11.2023 15:03:29 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 278,0 | 60 | 279,0 | 100 | 280,0 | 180 |
| 07.11.2023 14:47:46 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 279,0 | 40 | 280,0 | 120 | 286,0 | 180 |
| 07.11.2023 14:47:46 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 279,0 | 40 | 280,0 | 120 | 286,0 | 180 |
| 07.11.2023 14:47:25 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 280,0 | 80 | 286,0 | 140 | 292,0 | 200 |
| 07.11.2023 14:40:35 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 280,0 | 80 | 286,0 | 140 | 292,0 | 200 |
| 07.11.2023 14:40:35 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 280,0 | 80 | 286,0 | 140 | 292,0 | 200 |
| 07.11.2023 14:30:17 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 280,0 | 20 | 286,0 | 80 | 292,0 | 140 |
| 07.11.2023 14:27:17 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 280,0 | 20 | 286,0 | 80 | 292,0 | 140 |
| 07.11.2023 14:27:17 | 230 | 265,0 | 170 | 268,0 | 50 | 274,0 | 280,0 | 20 | 286,0 | 80 | 292,0 | 140 |
| 07.11.2023 14:26:34 | 240 | 264,0 | 180 | 265,0 | 120 | 268,0 | 280,0 | 20 | 286,0 | 80 | 292,0 | 140 |
| 07.11.2023 14:26:34 | 240 | 264,0 | 180 | 265,0 | 120 | 268,0 | 280,0 | 20 | 286,0 | 80 | 292,0 | 140 |
| 07.11.2023 14:25:26 | 230 | 265,0 | 170 | 268,0 | 50 | 273,0 | 280,0 | 20 | 286,0 | 80 | 292,0 | 140 |
| 07.11.2023 14:24:50 | 230 | 265,0 | 170 | 268,0 | 50 | 273,0 | 280,0 | 20 | 292,0 | 80 | 296,0 | 140 |
| 07.11.2023 14:24:50 | 230 | 265,0 | 170 | 268,0 | 50 | 273,0 | 280,0 | 20 | 292,0 | 80 | 296,0 | 140 |
| 07.11.2023 14:23:46 | 230 | 265,0 | 170 | 268,0 | 50 | 273,0 | 280,0 | 80 | 292,0 | 140 | 296,0 | 200 |
| 07.11.2023 14:21:37 | 230 | 265,0 | 170 | 268,0 | 50 | 273,0 | 280,0 | 80 | 296,0 | 140 | 302,0 | 200 |
| 07.11.2023 14:21:37 | 230 | 265,0 | 170 | 268,0 | 50 | 273,0 | 280,0 | 80 | 296,0 | 140 | 302,0 | 200 |
| 07.11.2023 14:18:13 | 240 | 264,0 | 180 | 265,0 | 120 | 268,0 | 280,0 | 80 | 296,0 | 140 | 302,0 | 200 |