RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2023 16:20:35 | 159 | 285,0 | 99 | 299,0 | 30 | 300,0 | 304,0 | 60 | 306,0 | 180 | 309,0 | 240 |
| 06.11.2023 15:58:39 | 159 | 285,0 | 99 | 299,0 | 30 | 300,0 | 304,0 | 60 | 306,0 | 180 | 309,0 | 240 |
| 06.11.2023 15:58:39 | 159 | 285,0 | 99 | 299,0 | 30 | 300,0 | 304,0 | 60 | 306,0 | 180 | 309,0 | 240 |
| 06.11.2023 15:57:45 | 189 | 276,0 | 129 | 285,0 | 69 | 299,0 | 304,0 | 60 | 306,0 | 180 | 309,0 | 240 |
| 06.11.2023 15:57:45 | 189 | 276,0 | 129 | 285,0 | 69 | 299,0 | 304,0 | 60 | 306,0 | 180 | 309,0 | 240 |
| 06.11.2023 15:57:45 | 189 | 276,0 | 129 | 285,0 | 69 | 299,0 | 304,0 | 60 | 306,0 | 180 | 309,0 | 240 |
| 06.11.2023 15:56:08 | 189 | 276,0 | 129 | 285,0 | 69 | 299,0 | 300,0 | 4 | 304,0 | 64 | 306,0 | 184 |
| 06.11.2023 15:55:17 | 189 | 276,0 | 129 | 285,0 | 69 | 299,0 | 300,0 | 4 | 306,0 | 124 | 309,0 | 184 |
| 06.11.2023 15:55:17 | 189 | 276,0 | 129 | 285,0 | 69 | 299,0 | 300,0 | 4 | 306,0 | 124 | 309,0 | 184 |
| 06.11.2023 15:55:17 | 189 | 276,0 | 129 | 285,0 | 69 | 299,0 | 300,0 | 4 | 306,0 | 124 | 309,0 | 184 |
| 06.11.2023 15:52:52 | 189 | 276,0 | 129 | 285,0 | 69 | 299,0 | 300,0 | 14 | 306,0 | 134 | 309,0 | 194 |
| 06.11.2023 15:52:36 | 189 | 276,0 | 129 | 285,0 | 69 | 299,0 | 300,0 | 14 | 306,0 | 134 | 308,0 | 194 |
| 06.11.2023 15:52:36 | 189 | 276,0 | 129 | 285,0 | 69 | 299,0 | 300,0 | 14 | 306,0 | 134 | 308,0 | 194 |
| 06.11.2023 15:52:36 | 189 | 276,0 | 129 | 285,0 | 69 | 299,0 | 306,0 | 120 | 308,0 | 180 | 309,0 | 240 |
| 06.11.2023 15:52:36 | 189 | 276,0 | 129 | 285,0 | 69 | 299,0 | 306,0 | 120 | 308,0 | 180 | 309,0 | 240 |
| 06.11.2023 15:52:36 | 189 | 276,0 | 129 | 285,0 | 69 | 299,0 | 306,0 | 120 | 308,0 | 180 | 309,0 | 240 |
| 06.11.2023 15:51:40 | 155 | 285,0 | 95 | 299,0 | 26 | 300,0 | 306,0 | 120 | 308,0 | 180 | 309,0 | 240 |
| 06.11.2023 15:50:32 | 395 | 294,0 | 95 | 299,0 | 26 | 300,0 | 306,0 | 120 | 308,0 | 180 | 309,0 | 240 |
| 06.11.2023 15:50:32 | 395 | 294,0 | 95 | 299,0 | 26 | 300,0 | 306,0 | 120 | 308,0 | 180 | 309,0 | 240 |
| 06.11.2023 15:42:53 | 395 | 294,0 | 95 | 299,0 | 26 | 300,0 | 308,0 | 60 | 309,0 | 120 | 310,0 | 150 |
| 06.11.2023 15:40:00 | 155 | 285,0 | 95 | 299,0 | 26 | 300,0 | 308,0 | 60 | 309,0 | 120 | 310,0 | 150 |
| 06.11.2023 15:40:00 | 155 | 285,0 | 95 | 299,0 | 26 | 300,0 | 308,0 | 60 | 309,0 | 120 | 310,0 | 150 |
| 06.11.2023 15:40:00 | 155 | 285,0 | 95 | 299,0 | 26 | 300,0 | 308,0 | 60 | 309,0 | 120 | 310,0 | 150 |
| 06.11.2023 15:40:00 | 189 | 285,0 | 129 | 299,0 | 60 | 300,0 | 308,0 | 60 | 309,0 | 120 | 310,0 | 150 |
| 06.11.2023 15:40:00 | 189 | 285,0 | 129 | 299,0 | 60 | 300,0 | 308,0 | 60 | 309,0 | 120 | 310,0 | 150 |
| 06.11.2023 15:40:00 | 189 | 285,0 | 129 | 299,0 | 60 | 300,0 | 308,0 | 60 | 309,0 | 120 | 310,0 | 150 |
| 06.11.2023 15:39:45 | 215 | 299,0 | 146 | 300,0 | 86 | 302,0 | 308,0 | 60 | 309,0 | 120 | 310,0 | 150 |
| 06.11.2023 15:39:45 | 215 | 299,0 | 146 | 300,0 | 86 | 302,0 | 308,0 | 60 | 309,0 | 120 | 310,0 | 150 |
| 06.11.2023 15:39:18 | 215 | 299,0 | 146 | 300,0 | 86 | 302,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 140 |
| 06.11.2023 15:33:11 | 215 | 299,0 | 146 | 300,0 | 86 | 302,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 15:25:29 | 206 | 300,0 | 146 | 301,0 | 86 | 302,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 15:11:45 | 306 | 300,0 | 146 | 301,0 | 86 | 302,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 15:11:45 | 306 | 300,0 | 146 | 301,0 | 86 | 302,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 15:11:27 | 246 | 300,0 | 86 | 301,0 | 26 | 302,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 15:11:27 | 246 | 300,0 | 86 | 301,0 | 26 | 302,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 14:55:53 | 146 | 301,0 | 86 | 302,0 | 60 | 303,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 14:55:53 | 146 | 301,0 | 86 | 302,0 | 60 | 303,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 14:40:05 | 246 | 301,0 | 186 | 302,0 | 160 | 303,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 14:40:05 | 246 | 301,0 | 186 | 302,0 | 160 | 303,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 14:38:09 | 186 | 301,0 | 126 | 302,0 | 100 | 303,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 14:38:09 | 186 | 301,0 | 126 | 302,0 | 100 | 303,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 14:35:14 | 186 | 301,0 | 126 | 302,0 | 100 | 303,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 14:26:15 | 266 | 301,0 | 206 | 302,0 | 100 | 303,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 14:20:06 | 250 | 301,0 | 190 | 302,0 | 100 | 303,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 14:20:06 | 250 | 301,0 | 190 | 302,0 | 100 | 303,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 14:15:39 | 310 | 300,0 | 150 | 301,0 | 90 | 302,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 14:15:39 | 310 | 300,0 | 150 | 301,0 | 90 | 302,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 14:12:23 | 230 | 300,0 | 70 | 301,0 | 10 | 302,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 14:06:11 | 239 | 299,0 | 170 | 300,0 | 10 | 302,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |
| 06.11.2023 14:06:11 | 239 | 299,0 | 170 | 300,0 | 10 | 302,0 | 309,0 | 60 | 310,0 | 90 | 312,0 | 190 |