RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2023 16:34:53 | 155 | 292,0 | 35 | 293,0 | 5 | 295,0 | 299,0 | 251 | 300,0 | 421 | 305,0 | 574 |
| 03.11.2023 16:34:53 | 155 | 292,0 | 35 | 293,0 | 5 | 295,0 | 299,0 | 251 | 300,0 | 421 | 305,0 | 574 |
| 03.11.2023 16:32:59 | 185 | 291,0 | 125 | 292,0 | 5 | 295,0 | 299,0 | 251 | 300,0 | 421 | 305,0 | 574 |
| 03.11.2023 16:32:59 | 185 | 291,0 | 125 | 292,0 | 5 | 295,0 | 299,0 | 251 | 300,0 | 421 | 305,0 | 574 |
| 03.11.2023 16:32:59 | 185 | 291,0 | 125 | 292,0 | 5 | 295,0 | 299,0 | 251 | 300,0 | 421 | 305,0 | 574 |
| 03.11.2023 16:32:59 | 185 | 291,0 | 125 | 292,0 | 5 | 295,0 | 299,0 | 260 | 300,0 | 430 | 305,0 | 583 |
| 03.11.2023 16:32:59 | 185 | 291,0 | 125 | 292,0 | 5 | 295,0 | 299,0 | 260 | 300,0 | 430 | 305,0 | 583 |
| 03.11.2023 16:32:59 | 185 | 291,0 | 125 | 292,0 | 5 | 295,0 | 299,0 | 260 | 300,0 | 430 | 305,0 | 583 |
| 03.11.2023 16:31:17 | 185 | 291,0 | 125 | 292,0 | 5 | 295,0 | 298,0 | 41 | 299,0 | 301 | 300,0 | 471 |
| 03.11.2023 16:20:22 | 185 | 291,0 | 125 | 292,0 | 5 | 295,0 | 298,0 | 41 | 299,0 | 301 | 300,0 | 471 |
| 03.11.2023 16:19:39 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 298,0 | 41 | 299,0 | 301 | 300,0 | 471 |
| 03.11.2023 16:19:39 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 298,0 | 41 | 299,0 | 301 | 300,0 | 471 |
| 03.11.2023 16:18:55 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 297,0 | 60 | 298,0 | 101 | 299,0 | 361 |
| 03.11.2023 16:18:55 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 297,0 | 60 | 298,0 | 101 | 299,0 | 361 |
| 03.11.2023 16:13:12 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 298,0 | 41 | 299,0 | 301 | 300,0 | 471 |
| 03.11.2023 16:13:12 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 298,0 | 41 | 299,0 | 301 | 300,0 | 471 |
| 03.11.2023 16:13:12 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 298,0 | 41 | 299,0 | 301 | 300,0 | 471 |
| 03.11.2023 16:10:57 | 125 | 292,0 | 65 | 295,0 | 60 | 296,0 | 298,0 | 41 | 299,0 | 301 | 300,0 | 471 |
| 03.11.2023 16:10:11 | 125 | 292,0 | 65 | 295,0 | 60 | 296,0 | 298,0 | 41 | 299,0 | 301 | 300,0 | 471 |
| 03.11.2023 16:09:45 | 125 | 291,0 | 65 | 295,0 | 60 | 296,0 | 298,0 | 41 | 299,0 | 301 | 300,0 | 471 |
| 03.11.2023 16:08:17 | 125 | 291,0 | 65 | 295,0 | 60 | 296,0 | 298,0 | 41 | 299,0 | 241 | 300,0 | 411 |
| 03.11.2023 16:02:14 | 125 | 292,0 | 65 | 295,0 | 60 | 296,0 | 298,0 | 41 | 299,0 | 241 | 300,0 | 411 |
| 03.11.2023 16:02:14 | 125 | 292,0 | 65 | 295,0 | 60 | 296,0 | 298,0 | 41 | 299,0 | 241 | 300,0 | 411 |
| 03.11.2023 15:53:14 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 298,0 | 41 | 299,0 | 241 | 300,0 | 411 |
| 03.11.2023 15:50:49 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 298,0 | 41 | 299,0 | 241 | 300,0 | 411 |
| 03.11.2023 15:40:31 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 298,0 | 41 | 299,0 | 241 | 300,0 | 471 |
| 03.11.2023 15:40:31 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 298,0 | 41 | 299,0 | 241 | 300,0 | 471 |
| 03.11.2023 15:40:31 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 298,0 | 41 | 299,0 | 241 | 300,0 | 471 |
| 03.11.2023 15:35:50 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 298,0 | 60 | 299,0 | 260 | 300,0 | 490 |
| 03.11.2023 15:34:24 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 298,0 | 60 | 299,0 | 210 | 300,0 | 440 |
| 03.11.2023 15:34:24 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 298,0 | 60 | 299,0 | 210 | 300,0 | 440 |
| 03.11.2023 15:33:12 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 299,0 | 150 | 300,0 | 380 | 305,0 | 473 |
| 03.11.2023 15:33:12 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 299,0 | 150 | 300,0 | 380 | 305,0 | 473 |
| 03.11.2023 15:30:52 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 299,0 | 90 | 300,0 | 320 | 305,0 | 413 |
| 03.11.2023 15:30:52 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 299,0 | 90 | 300,0 | 320 | 305,0 | 413 |
| 03.11.2023 15:29:14 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 299,0 | 30 | 300,0 | 260 | 305,0 | 353 |
| 03.11.2023 15:29:14 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 299,0 | 30 | 300,0 | 260 | 305,0 | 353 |
| 03.11.2023 15:29:14 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 299,0 | 30 | 300,0 | 260 | 305,0 | 353 |
| 03.11.2023 15:27:38 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 299,0 | 150 | 300,0 | 380 | 305,0 | 473 |
| 03.11.2023 15:27:38 | 125 | 291,0 | 65 | 292,0 | 5 | 295,0 | 299,0 | 150 | 300,0 | 380 | 305,0 | 473 |
| 03.11.2023 15:08:48 | 714 | 290,0 | 120 | 291,0 | 60 | 292,0 | 299,0 | 150 | 300,0 | 380 | 305,0 | 473 |
| 03.11.2023 15:08:16 | 654 | 290,0 | 120 | 291,0 | 60 | 292,0 | 299,0 | 150 | 300,0 | 380 | 305,0 | 473 |
| 03.11.2023 15:08:16 | 654 | 290,0 | 120 | 291,0 | 60 | 292,0 | 299,0 | 150 | 300,0 | 380 | 305,0 | 473 |
| 03.11.2023 15:08:16 | 654 | 290,0 | 120 | 291,0 | 60 | 292,0 | 299,0 | 150 | 300,0 | 380 | 305,0 | 473 |
| 03.11.2023 15:07:36 | 654 | 290,0 | 120 | 291,0 | 60 | 292,0 | 298,0 | 87 | 299,0 | 237 | 300,0 | 467 |
| 03.11.2023 15:07:36 | 654 | 290,0 | 120 | 291,0 | 60 | 292,0 | 298,0 | 87 | 299,0 | 237 | 300,0 | 467 |
| 03.11.2023 15:07:00 | 654 | 290,0 | 120 | 291,0 | 60 | 292,0 | 297,0 | 48 | 298,0 | 135 | 299,0 | 285 |
| 03.11.2023 15:07:00 | 654 | 290,0 | 120 | 291,0 | 60 | 292,0 | 297,0 | 48 | 298,0 | 135 | 299,0 | 285 |
| 03.11.2023 15:07:00 | 654 | 290,0 | 120 | 291,0 | 60 | 292,0 | 298,0 | 87 | 299,0 | 237 | 300,0 | 467 |
| 03.11.2023 15:07:00 | 654 | 290,0 | 120 | 291,0 | 60 | 292,0 | 298,0 | 87 | 299,0 | 237 | 300,0 | 467 |