RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2023 16:58:25 | 159 | 230,0 | 39 | 235,0 | 19 | 236,0 | 238,0 | 7 | 240,0 | 127 | 242,0 | 187 |
| 02.11.2023 16:58:25 | 159 | 230,0 | 39 | 235,0 | 19 | 236,0 | 238,0 | 7 | 240,0 | 127 | 242,0 | 187 |
| 02.11.2023 16:58:25 | 159 | 230,0 | 39 | 235,0 | 19 | 236,0 | 238,0 | 7 | 240,0 | 127 | 242,0 | 187 |
| 02.11.2023 16:57:43 | 210 | 230,0 | 90 | 235,0 | 70 | 236,0 | 238,0 | 7 | 240,0 | 127 | 242,0 | 187 |
| 02.11.2023 16:57:43 | 210 | 230,0 | 90 | 235,0 | 70 | 236,0 | 238,0 | 7 | 240,0 | 127 | 242,0 | 187 |
| 02.11.2023 16:23:51 | 210 | 230,0 | 90 | 235,0 | 70 | 236,0 | 238,0 | 58 | 240,0 | 178 | 242,0 | 238 |
| 02.11.2023 16:21:39 | 210 | 230,0 | 90 | 235,0 | 70 | 236,0 | 238,0 | 58 | 240,0 | 118 | 242,0 | 178 |
| 02.11.2023 16:21:39 | 210 | 230,0 | 90 | 235,0 | 70 | 236,0 | 238,0 | 58 | 240,0 | 118 | 242,0 | 178 |
| 02.11.2023 16:21:39 | 210 | 230,0 | 90 | 235,0 | 70 | 236,0 | 238,0 | 58 | 240,0 | 118 | 242,0 | 178 |
| 02.11.2023 16:20:19 | 260 | 230,0 | 140 | 235,0 | 120 | 236,0 | 238,0 | 58 | 240,0 | 118 | 242,0 | 178 |
| 02.11.2023 16:20:19 | 260 | 230,0 | 140 | 235,0 | 120 | 236,0 | 238,0 | 58 | 240,0 | 118 | 242,0 | 178 |
| 02.11.2023 16:16:15 | 260 | 230,0 | 140 | 235,0 | 120 | 236,0 | 238,0 | 7 | 240,0 | 67 | 242,0 | 127 |
| 02.11.2023 16:16:15 | 260 | 230,0 | 140 | 235,0 | 120 | 236,0 | 238,0 | 7 | 240,0 | 67 | 242,0 | 127 |
| 02.11.2023 16:16:13 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 7 | 240,0 | 67 | 242,0 | 127 |
| 02.11.2023 16:15:38 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 7 | 240,0 | 67 | 242,0 | 127 |
| 02.11.2023 16:15:08 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 7 | 240,0 | 117 | 242,0 | 177 |
| 02.11.2023 16:15:08 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 7 | 240,0 | 117 | 242,0 | 177 |
| 02.11.2023 16:15:08 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 7 | 240,0 | 117 | 242,0 | 177 |
| 02.11.2023 16:12:55 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 27 | 240,0 | 137 | 242,0 | 197 |
| 02.11.2023 16:12:55 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 27 | 240,0 | 137 | 242,0 | 197 |
| 02.11.2023 16:12:55 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 27 | 240,0 | 137 | 242,0 | 197 |
| 02.11.2023 16:09:00 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 16:09:00 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 16:08:37 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 237,0 | 60 | 238,0 | 120 | 240,0 | 230 |
| 02.11.2023 16:08:37 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 237,0 | 60 | 238,0 | 120 | 240,0 | 230 |
| 02.11.2023 16:08:34 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 16:07:45 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 16:07:24 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 16:04:33 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 16:04:33 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 16:04:33 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 238,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 16:04:14 | 300 | 226,0 | 200 | 230,0 | 80 | 235,0 | 238,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 16:00:30 | 300 | 226,0 | 200 | 230,0 | 80 | 235,0 | 238,0 | 60 | 239,0 | 120 | 240,0 | 230 |
| 02.11.2023 16:00:30 | 300 | 226,0 | 200 | 230,0 | 80 | 235,0 | 238,0 | 60 | 239,0 | 120 | 240,0 | 230 |
| 02.11.2023 15:57:07 | 300 | 226,0 | 200 | 230,0 | 80 | 235,0 | 239,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 15:57:07 | 300 | 226,0 | 200 | 230,0 | 80 | 235,0 | 239,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 15:50:54 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 239,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 15:50:54 | 240 | 226,0 | 140 | 230,0 | 20 | 235,0 | 239,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 15:50:54 | 280 | 221,0 | 220 | 226,0 | 120 | 230,0 | 239,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 15:50:54 | 280 | 221,0 | 220 | 226,0 | 120 | 230,0 | 239,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 15:50:54 | 280 | 221,0 | 220 | 226,0 | 120 | 230,0 | 239,0 | 60 | 240,0 | 170 | 242,0 | 230 |
| 02.11.2023 15:50:11 | 280 | 221,0 | 220 | 226,0 | 120 | 230,0 | 235,0 | 60 | 239,0 | 120 | 240,0 | 230 |
| 02.11.2023 15:47:05 | 280 | 226,0 | 180 | 230,0 | 60 | 235,0 | 235,0 | 120 | 239,0 | 180 | 240,0 | 290 |
| 02.11.2023 15:47:05 | 280 | 226,0 | 180 | 230,0 | 60 | 235,0 | 235,0 | 120 | 239,0 | 180 | 240,0 | 290 |
| 02.11.2023 15:44:58 | 280 | 221,0 | 220 | 226,0 | 120 | 230,0 | 235,0 | 120 | 239,0 | 180 | 240,0 | 290 |
| 02.11.2023 15:44:58 | 280 | 221,0 | 220 | 226,0 | 120 | 230,0 | 235,0 | 120 | 239,0 | 180 | 240,0 | 290 |
| 02.11.2023 15:44:50 | 280 | 226,0 | 180 | 230,0 | 60 | 231,0 | 235,0 | 120 | 239,0 | 180 | 240,0 | 290 |
| 02.11.2023 15:44:50 | 280 | 226,0 | 180 | 230,0 | 60 | 231,0 | 235,0 | 120 | 239,0 | 180 | 240,0 | 290 |
| 02.11.2023 15:44:11 | 280 | 230,0 | 160 | 231,0 | 100 | 235,0 | 235,0 | 120 | 239,0 | 180 | 240,0 | 290 |
| 02.11.2023 15:42:13 | 320 | 226,0 | 220 | 230,0 | 100 | 235,0 | 235,0 | 120 | 239,0 | 180 | 240,0 | 290 |