RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 16:56:34 | 123 | 193,0 | 63 | 194,0 | 3 | 195,0 | 200,0 | 50 | 204,0 | 70 | 205,0 | 124 |
| 01.11.2023 16:56:34 | 123 | 193,0 | 63 | 194,0 | 3 | 195,0 | 200,0 | 50 | 204,0 | 70 | 205,0 | 124 |
| 01.11.2023 16:56:34 | 186 | 190,0 | 120 | 193,0 | 60 | 194,0 | 200,0 | 50 | 204,0 | 70 | 205,0 | 124 |
| 01.11.2023 16:56:34 | 186 | 190,0 | 120 | 193,0 | 60 | 194,0 | 200,0 | 50 | 204,0 | 70 | 205,0 | 124 |
| 01.11.2023 16:56:34 | 186 | 190,0 | 120 | 193,0 | 60 | 194,0 | 200,0 | 50 | 204,0 | 70 | 205,0 | 124 |
| 01.11.2023 16:56:25 | 186 | 190,0 | 120 | 193,0 | 60 | 194,0 | 195,0 | 8 | 200,0 | 58 | 204,0 | 78 |
| 01.11.2023 16:51:57 | 180 | 190,0 | 120 | 193,0 | 60 | 194,0 | 195,0 | 8 | 200,0 | 58 | 204,0 | 78 |
| 01.11.2023 16:51:57 | 180 | 190,0 | 120 | 193,0 | 60 | 194,0 | 195,0 | 8 | 200,0 | 58 | 204,0 | 78 |
| 01.11.2023 16:51:57 | 180 | 190,0 | 120 | 193,0 | 60 | 194,0 | 200,0 | 50 | 204,0 | 70 | 205,0 | 124 |
| 01.11.2023 16:51:57 | 180 | 190,0 | 120 | 193,0 | 60 | 194,0 | 200,0 | 50 | 204,0 | 70 | 205,0 | 124 |
| 01.11.2023 16:51:57 | 180 | 190,0 | 120 | 193,0 | 60 | 194,0 | 200,0 | 50 | 204,0 | 70 | 205,0 | 124 |
| 01.11.2023 16:50:55 | 162 | 193,0 | 102 | 194,0 | 42 | 195,0 | 200,0 | 50 | 204,0 | 70 | 205,0 | 124 |
| 01.11.2023 16:50:55 | 162 | 193,0 | 102 | 194,0 | 42 | 195,0 | 200,0 | 50 | 204,0 | 70 | 205,0 | 124 |
| 01.11.2023 16:44:33 | 162 | 193,0 | 102 | 194,0 | 42 | 195,0 | 200,0 | 100 | 204,0 | 120 | 205,0 | 174 |
| 01.11.2023 16:41:37 | 162 | 193,0 | 102 | 194,0 | 42 | 195,0 | 200,0 | 100 | 204,0 | 120 | 205,0 | 174 |
| 01.11.2023 16:41:24 | 162 | 193,0 | 102 | 194,0 | 42 | 195,0 | 200,0 | 100 | 204,0 | 120 | 205,0 | 174 |
| 01.11.2023 16:41:24 | 162 | 193,0 | 102 | 194,0 | 42 | 195,0 | 200,0 | 100 | 204,0 | 120 | 205,0 | 174 |
| 01.11.2023 16:40:19 | 150 | 193,0 | 90 | 194,0 | 30 | 195,0 | 200,0 | 100 | 204,0 | 120 | 205,0 | 174 |
| 01.11.2023 16:40:19 | 150 | 193,0 | 90 | 194,0 | 30 | 195,0 | 200,0 | 100 | 204,0 | 120 | 205,0 | 174 |
| 01.11.2023 16:33:05 | 150 | 193,0 | 90 | 194,0 | 30 | 195,0 | 200,0 | 50 | 204,0 | 70 | 205,0 | 124 |
| 01.11.2023 16:33:05 | 150 | 193,0 | 90 | 194,0 | 30 | 195,0 | 200,0 | 50 | 204,0 | 70 | 205,0 | 124 |
| 01.11.2023 16:25:07 | 150 | 193,0 | 90 | 194,0 | 30 | 195,0 | 204,0 | 20 | 205,0 | 74 | 214,0 | 144 |
| 01.11.2023 16:25:07 | 150 | 193,0 | 90 | 194,0 | 30 | 195,0 | 204,0 | 20 | 205,0 | 74 | 214,0 | 144 |
| 01.11.2023 16:25:07 | 150 | 193,0 | 90 | 194,0 | 30 | 195,0 | 204,0 | 20 | 205,0 | 74 | 214,0 | 144 |
| 01.11.2023 16:24:17 | 150 | 193,0 | 90 | 194,0 | 30 | 195,0 | 204,0 | 60 | 205,0 | 114 | 214,0 | 184 |
| 01.11.2023 16:24:17 | 150 | 193,0 | 90 | 194,0 | 30 | 195,0 | 204,0 | 60 | 205,0 | 114 | 214,0 | 184 |
| 01.11.2023 16:22:58 | 180 | 190,0 | 120 | 193,0 | 60 | 194,0 | 204,0 | 60 | 205,0 | 114 | 214,0 | 184 |
| 01.11.2023 16:22:58 | 180 | 190,0 | 120 | 193,0 | 60 | 194,0 | 204,0 | 60 | 205,0 | 114 | 214,0 | 184 |
| 01.11.2023 16:21:49 | 180 | 188,0 | 120 | 190,0 | 60 | 193,0 | 204,0 | 60 | 205,0 | 114 | 214,0 | 184 |
| 01.11.2023 16:21:49 | 180 | 188,0 | 120 | 190,0 | 60 | 193,0 | 204,0 | 60 | 205,0 | 114 | 214,0 | 184 |
| 01.11.2023 16:21:49 | 180 | 188,0 | 120 | 190,0 | 60 | 193,0 | 204,0 | 60 | 205,0 | 114 | 214,0 | 184 |
| 01.11.2023 16:16:26 | 180 | 188,0 | 120 | 190,0 | 60 | 193,0 | 200,0 | 20 | 204,0 | 80 | 205,0 | 134 |
| 01.11.2023 16:16:26 | 180 | 188,0 | 120 | 190,0 | 60 | 193,0 | 200,0 | 20 | 204,0 | 80 | 205,0 | 134 |
| 01.11.2023 16:16:26 | 180 | 188,0 | 120 | 190,0 | 60 | 193,0 | 200,0 | 20 | 204,0 | 80 | 205,0 | 134 |
| 01.11.2023 16:16:26 | 180 | 188,0 | 120 | 190,0 | 60 | 193,0 | 200,0 | 60 | 204,0 | 120 | 205,0 | 174 |
| 01.11.2023 16:16:26 | 180 | 188,0 | 120 | 190,0 | 60 | 193,0 | 200,0 | 60 | 204,0 | 120 | 205,0 | 174 |
| 01.11.2023 16:16:26 | 180 | 188,0 | 120 | 190,0 | 60 | 193,0 | 200,0 | 60 | 204,0 | 120 | 205,0 | 174 |
| 01.11.2023 16:14:00 | 180 | 188,0 | 120 | 190,0 | 60 | 193,0 | 198,0 | 20 | 200,0 | 80 | 204,0 | 140 |
| 01.11.2023 16:13:51 | 180 | 188,0 | 120 | 190,0 | 60 | 193,0 | 198,0 | 20 | 200,0 | 80 | 202,0 | 140 |
| 01.11.2023 16:13:42 | 180 | 188,0 | 120 | 190,0 | 60 | 193,0 | 198,0 | 20 | 200,0 | 80 | 202,0 | 140 |
| 01.11.2023 16:09:26 | 180 | 188,0 | 120 | 190,0 | 60 | 193,0 | 198,0 | 20 | 202,0 | 80 | 204,0 | 140 |
| 01.11.2023 16:07:42 | 240 | 190,0 | 180 | 191,0 | 60 | 193,0 | 198,0 | 20 | 202,0 | 80 | 204,0 | 140 |
| 01.11.2023 16:07:14 | 240 | 190,0 | 180 | 191,0 | 60 | 193,0 | 198,0 | 20 | 204,0 | 80 | 205,0 | 134 |
| 01.11.2023 16:07:14 | 240 | 190,0 | 180 | 191,0 | 60 | 193,0 | 198,0 | 20 | 204,0 | 80 | 205,0 | 134 |
| 01.11.2023 16:04:20 | 300 | 190,0 | 240 | 191,0 | 120 | 193,0 | 198,0 | 20 | 204,0 | 80 | 205,0 | 134 |
| 01.11.2023 16:01:28 | 300 | 190,0 | 240 | 191,0 | 120 | 193,0 | 198,0 | 20 | 204,0 | 240 | 205,0 | 294 |
| 01.11.2023 16:01:28 | 300 | 190,0 | 240 | 191,0 | 120 | 193,0 | 198,0 | 20 | 204,0 | 240 | 205,0 | 294 |
| 01.11.2023 16:01:28 | 300 | 190,0 | 240 | 191,0 | 120 | 193,0 | 204,0 | 220 | 205,0 | 274 | 214,0 | 344 |
| 01.11.2023 16:01:28 | 300 | 190,0 | 240 | 191,0 | 120 | 193,0 | 204,0 | 220 | 205,0 | 274 | 214,0 | 344 |
| 01.11.2023 16:01:28 | 300 | 190,0 | 240 | 191,0 | 120 | 193,0 | 204,0 | 220 | 205,0 | 274 | 214,0 | 344 |