RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2023 16:57:19 | 194 | 207,0 | 131 | 208,0 | 30 | 209,0 | 215,0 | 60 | 216,0 | 180 | 217,0 | 300 |
| 31.10.2023 16:57:19 | 194 | 207,0 | 131 | 208,0 | 30 | 209,0 | 215,0 | 60 | 216,0 | 180 | 217,0 | 300 |
| 31.10.2023 16:51:53 | 194 | 207,0 | 131 | 208,0 | 30 | 209,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:51:53 | 194 | 207,0 | 131 | 208,0 | 30 | 209,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:50:56 | 224 | 206,0 | 164 | 207,0 | 101 | 208,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:50:56 | 224 | 206,0 | 164 | 207,0 | 101 | 208,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:50:56 | 224 | 206,0 | 164 | 207,0 | 101 | 208,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:48:49 | 224 | 207,0 | 161 | 208,0 | 60 | 209,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:48:49 | 224 | 207,0 | 161 | 208,0 | 60 | 209,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:48:49 | 224 | 207,0 | 161 | 208,0 | 60 | 209,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:23:01 | 224 | 207,0 | 161 | 208,0 | 60 | 209,0 | 215,0 | 60 | 216,0 | 180 | 217,0 | 300 |
| 31.10.2023 16:20:06 | 221 | 207,0 | 161 | 208,0 | 60 | 209,0 | 215,0 | 60 | 216,0 | 180 | 217,0 | 300 |
| 31.10.2023 16:20:06 | 221 | 207,0 | 161 | 208,0 | 60 | 209,0 | 215,0 | 60 | 216,0 | 180 | 217,0 | 300 |
| 31.10.2023 16:16:52 | 221 | 207,0 | 161 | 208,0 | 60 | 209,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:16:52 | 221 | 207,0 | 161 | 208,0 | 60 | 209,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:14:29 | 221 | 206,0 | 161 | 207,0 | 101 | 208,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:14:29 | 221 | 206,0 | 161 | 207,0 | 101 | 208,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:13:59 | 226 | 206,0 | 166 | 207,0 | 106 | 208,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:13:59 | 226 | 206,0 | 166 | 207,0 | 106 | 208,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:13:42 | 221 | 206,0 | 161 | 207,0 | 101 | 208,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:13:42 | 221 | 206,0 | 161 | 207,0 | 101 | 208,0 | 216,0 | 120 | 217,0 | 240 | 219,0 | 290 |
| 31.10.2023 16:13:18 | 221 | 206,0 | 161 | 207,0 | 101 | 208,0 | 216,0 | 60 | 217,0 | 180 | 219,0 | 230 |
| 31.10.2023 16:13:18 | 221 | 206,0 | 161 | 207,0 | 101 | 208,0 | 216,0 | 60 | 217,0 | 180 | 219,0 | 230 |
| 31.10.2023 16:12:25 | 221 | 206,0 | 161 | 207,0 | 101 | 208,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:12:25 | 221 | 206,0 | 161 | 207,0 | 101 | 208,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:10:57 | 161 | 206,0 | 101 | 207,0 | 41 | 208,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:10:57 | 161 | 206,0 | 101 | 207,0 | 41 | 208,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:10:57 | 161 | 206,0 | 101 | 207,0 | 41 | 208,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:10:57 | 180 | 206,0 | 120 | 207,0 | 60 | 208,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:10:57 | 180 | 206,0 | 120 | 207,0 | 60 | 208,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:10:57 | 180 | 206,0 | 120 | 207,0 | 60 | 208,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:10:57 | 150 | 207,0 | 90 | 208,0 | 30 | 209,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:10:57 | 150 | 207,0 | 90 | 208,0 | 30 | 209,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:10:57 | 150 | 207,0 | 90 | 208,0 | 30 | 209,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:07:45 | 101 | 208,0 | 41 | 209,0 | 11 | 212,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:07:08 | 131 | 207,0 | 71 | 208,0 | 11 | 212,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:07:08 | 131 | 207,0 | 71 | 208,0 | 11 | 212,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:05:45 | 131 | 207,0 | 71 | 208,0 | 11 | 212,0 | 216,0 | 60 | 217,0 | 180 | 219,0 | 230 |
| 31.10.2023 16:05:08 | 131 | 207,0 | 71 | 208,0 | 11 | 212,0 | 216,0 | 60 | 217,0 | 180 | 219,0 | 230 |
| 31.10.2023 16:05:08 | 131 | 207,0 | 71 | 208,0 | 11 | 212,0 | 216,0 | 60 | 217,0 | 180 | 219,0 | 230 |
| 31.10.2023 16:04:35 | 131 | 207,0 | 71 | 208,0 | 11 | 212,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:04:35 | 131 | 207,0 | 71 | 208,0 | 11 | 212,0 | 217,0 | 120 | 219,0 | 170 | 221,0 | 257 |
| 31.10.2023 16:03:03 | 131 | 207,0 | 71 | 208,0 | 11 | 212,0 | 217,0 | 180 | 219,0 | 230 | 221,0 | 317 |
| 31.10.2023 16:03:03 | 131 | 207,0 | 71 | 208,0 | 11 | 212,0 | 217,0 | 180 | 219,0 | 230 | 221,0 | 317 |
| 31.10.2023 16:03:03 | 131 | 207,0 | 71 | 208,0 | 11 | 212,0 | 217,0 | 180 | 219,0 | 230 | 221,0 | 317 |
| 31.10.2023 16:02:32 | 101 | 208,0 | 41 | 212,0 | 30 | 216,0 | 217,0 | 180 | 219,0 | 230 | 221,0 | 317 |
| 31.10.2023 16:02:32 | 101 | 208,0 | 41 | 212,0 | 30 | 216,0 | 217,0 | 180 | 219,0 | 230 | 221,0 | 317 |
| 31.10.2023 16:02:32 | 131 | 207,0 | 71 | 208,0 | 11 | 212,0 | 217,0 | 180 | 219,0 | 230 | 221,0 | 317 |
| 31.10.2023 16:02:32 | 131 | 207,0 | 71 | 208,0 | 11 | 212,0 | 217,0 | 180 | 219,0 | 230 | 221,0 | 317 |
| 31.10.2023 16:02:32 | 131 | 207,0 | 71 | 208,0 | 11 | 212,0 | 217,0 | 180 | 219,0 | 230 | 221,0 | 317 |