RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2023 16:34:16 | 295 | 271,0 | 235 | 272,0 | 60 | 274,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 190 |
| 27.10.2023 16:33:19 | 245 | 270,0 | 235 | 272,0 | 60 | 274,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 190 |
| 27.10.2023 16:32:25 | 245 | 270,0 | 235 | 272,0 | 60 | 274,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 190 |
| 27.10.2023 16:23:46 | 185 | 270,0 | 175 | 272,0 | 60 | 274,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 190 |
| 27.10.2023 16:23:46 | 185 | 270,0 | 175 | 272,0 | 60 | 274,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 190 |
| 27.10.2023 16:21:47 | 185 | 267,0 | 125 | 270,0 | 115 | 272,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 190 |
| 27.10.2023 16:21:47 | 185 | 267,0 | 125 | 270,0 | 115 | 272,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 190 |
| 27.10.2023 16:20:48 | 125 | 267,0 | 65 | 270,0 | 55 | 272,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 190 |
| 27.10.2023 16:20:48 | 125 | 267,0 | 65 | 270,0 | 55 | 272,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 190 |
| 27.10.2023 16:20:47 | 125 | 267,0 | 65 | 270,0 | 55 | 272,0 | 274,0 | 10 | 277,0 | 70 | 280,0 | 190 |
| 27.10.2023 16:20:47 | 125 | 267,0 | 65 | 270,0 | 55 | 272,0 | 274,0 | 10 | 277,0 | 70 | 280,0 | 190 |
| 27.10.2023 16:20:47 | 130 | 266,0 | 70 | 267,0 | 10 | 270,0 | 274,0 | 10 | 277,0 | 70 | 280,0 | 190 |
| 27.10.2023 16:20:47 | 130 | 266,0 | 70 | 267,0 | 10 | 270,0 | 274,0 | 10 | 277,0 | 70 | 280,0 | 190 |
| 27.10.2023 16:20:47 | 130 | 266,0 | 70 | 267,0 | 10 | 270,0 | 274,0 | 10 | 277,0 | 70 | 280,0 | 190 |
| 27.10.2023 16:09:22 | 130 | 266,0 | 70 | 267,0 | 10 | 270,0 | 272,0 | 5 | 274,0 | 15 | 277,0 | 75 |
| 27.10.2023 16:06:19 | 130 | 266,0 | 70 | 267,0 | 10 | 270,0 | 272,0 | 5 | 274,0 | 15 | 277,0 | 75 |
| 27.10.2023 16:06:19 | 130 | 266,0 | 70 | 267,0 | 10 | 270,0 | 272,0 | 5 | 274,0 | 15 | 277,0 | 75 |
| 27.10.2023 16:06:19 | 130 | 266,0 | 70 | 267,0 | 10 | 270,0 | 272,0 | 5 | 274,0 | 15 | 277,0 | 75 |
| 27.10.2023 16:03:32 | 130 | 266,0 | 70 | 267,0 | 10 | 270,0 | 272,0 | 15 | 274,0 | 25 | 277,0 | 85 |
| 27.10.2023 16:03:32 | 130 | 266,0 | 70 | 267,0 | 10 | 270,0 | 272,0 | 15 | 274,0 | 25 | 277,0 | 85 |
| 27.10.2023 16:03:32 | 130 | 266,0 | 70 | 267,0 | 10 | 270,0 | 272,0 | 15 | 274,0 | 25 | 277,0 | 85 |
| 27.10.2023 16:03:28 | 190 | 266,0 | 130 | 267,0 | 70 | 270,0 | 272,0 | 15 | 274,0 | 25 | 277,0 | 85 |
| 27.10.2023 16:03:28 | 190 | 266,0 | 130 | 267,0 | 70 | 270,0 | 272,0 | 15 | 274,0 | 25 | 277,0 | 85 |
| 27.10.2023 16:03:28 | 190 | 266,0 | 130 | 267,0 | 70 | 270,0 | 272,0 | 15 | 276,0 | 25 | 277,0 | 85 |
| 27.10.2023 16:03:28 | 190 | 266,0 | 130 | 267,0 | 70 | 270,0 | 272,0 | 15 | 276,0 | 25 | 277,0 | 85 |
| 27.10.2023 16:03:28 | 190 | 266,0 | 130 | 267,0 | 70 | 270,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 130 |
| 27.10.2023 16:03:28 | 190 | 266,0 | 130 | 267,0 | 70 | 270,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 130 |
| 27.10.2023 16:03:28 | 190 | 266,0 | 130 | 267,0 | 70 | 270,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 130 |
| 27.10.2023 16:03:16 | 175 | 267,0 | 115 | 270,0 | 45 | 272,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 130 |
| 27.10.2023 16:03:16 | 175 | 267,0 | 115 | 270,0 | 45 | 272,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 130 |
| 27.10.2023 16:03:16 | 175 | 267,0 | 115 | 270,0 | 45 | 272,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 130 |
| 27.10.2023 16:01:34 | 235 | 267,0 | 175 | 270,0 | 105 | 272,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 130 |
| 27.10.2023 16:01:34 | 235 | 267,0 | 175 | 270,0 | 105 | 272,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 130 |
| 27.10.2023 16:01:34 | 235 | 267,0 | 175 | 270,0 | 105 | 272,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 130 |
| 27.10.2023 15:59:00 | 355 | 267,0 | 295 | 270,0 | 225 | 272,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 130 |
| 27.10.2023 15:50:03 | 345 | 267,0 | 285 | 270,0 | 225 | 272,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 130 |
| 27.10.2023 15:50:03 | 345 | 267,0 | 285 | 270,0 | 225 | 272,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 130 |
| 27.10.2023 15:50:03 | 345 | 267,0 | 285 | 270,0 | 225 | 272,0 | 276,0 | 10 | 277,0 | 70 | 280,0 | 130 |
| 27.10.2023 15:44:16 | 345 | 267,0 | 285 | 270,0 | 225 | 272,0 | 276,0 | 50 | 277,0 | 110 | 280,0 | 170 |
| 27.10.2023 15:38:19 | 345 | 267,0 | 285 | 270,0 | 225 | 272,0 | 276,0 | 50 | 277,0 | 110 | 279,0 | 170 |
| 27.10.2023 15:38:19 | 345 | 267,0 | 285 | 270,0 | 225 | 272,0 | 276,0 | 50 | 277,0 | 110 | 279,0 | 170 |
| 27.10.2023 15:38:19 | 345 | 267,0 | 285 | 270,0 | 225 | 272,0 | 277,0 | 60 | 278,0 | 110 | 279,0 | 170 |
| 27.10.2023 15:38:19 | 345 | 267,0 | 285 | 270,0 | 225 | 272,0 | 277,0 | 60 | 278,0 | 110 | 279,0 | 170 |
| 27.10.2023 15:22:22 | 345 | 267,0 | 285 | 270,0 | 225 | 272,0 | 278,0 | 50 | 279,0 | 110 | 280,0 | 170 |
| 27.10.2023 15:19:43 | 345 | 266,0 | 285 | 270,0 | 225 | 272,0 | 278,0 | 50 | 279,0 | 110 | 280,0 | 170 |
| 27.10.2023 15:08:12 | 345 | 266,0 | 285 | 270,0 | 225 | 272,0 | 278,0 | 50 | 279,0 | 110 | 280,0 | 170 |
| 27.10.2023 15:08:12 | 345 | 266,0 | 285 | 270,0 | 225 | 272,0 | 278,0 | 50 | 279,0 | 110 | 280,0 | 170 |
| 27.10.2023 15:08:12 | 345 | 266,0 | 285 | 270,0 | 225 | 272,0 | 278,0 | 50 | 279,0 | 110 | 280,0 | 170 |
| 27.10.2023 14:59:20 | 370 | 266,0 | 310 | 270,0 | 250 | 272,0 | 278,0 | 50 | 279,0 | 110 | 280,0 | 170 |
| 27.10.2023 14:54:22 | 370 | 266,0 | 310 | 270,0 | 250 | 272,0 | 278,0 | 50 | 279,0 | 110 | 280,0 | 170 |