RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2023 16:59:46 | 150 | 287,0 | 120 | 291,0 | 60 | 292,0 | 293,0 | 35 | 296,0 | 159 | 298,0 | 279 |
| 26.10.2023 16:59:46 | 150 | 287,0 | 120 | 291,0 | 60 | 292,0 | 293,0 | 35 | 296,0 | 159 | 298,0 | 279 |
| 26.10.2023 16:59:46 | 150 | 287,0 | 120 | 291,0 | 60 | 292,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 16:59:46 | 150 | 287,0 | 120 | 291,0 | 60 | 292,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 16:59:46 | 150 | 287,0 | 120 | 291,0 | 60 | 292,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 16:55:48 | 145 | 291,0 | 85 | 292,0 | 25 | 293,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 16:55:48 | 145 | 291,0 | 85 | 292,0 | 25 | 293,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 16:10:09 | 150 | 287,0 | 120 | 291,0 | 60 | 292,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 16:10:09 | 150 | 287,0 | 120 | 291,0 | 60 | 292,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 16:07:57 | 270 | 287,0 | 240 | 291,0 | 180 | 292,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 16:07:23 | 270 | 287,0 | 240 | 291,0 | 180 | 292,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 16:05:12 | 270 | 287,0 | 240 | 291,0 | 180 | 292,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 16:05:12 | 270 | 287,0 | 240 | 291,0 | 180 | 292,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 16:05:06 | 210 | 287,0 | 180 | 291,0 | 120 | 292,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 16:05:06 | 210 | 287,0 | 180 | 291,0 | 120 | 292,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 16:04:59 | 210 | 287,0 | 180 | 291,0 | 120 | 292,0 | 295,0 | 60 | 296,0 | 184 | 298,0 | 304 |
| 26.10.2023 16:04:59 | 210 | 287,0 | 180 | 291,0 | 120 | 292,0 | 295,0 | 60 | 296,0 | 184 | 298,0 | 304 |
| 26.10.2023 16:04:27 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 295,0 | 60 | 296,0 | 184 | 298,0 | 304 |
| 26.10.2023 16:04:27 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 295,0 | 60 | 296,0 | 184 | 298,0 | 304 |
| 26.10.2023 16:03:47 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 16:03:47 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 16:03:47 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 296,0 | 124 | 298,0 | 244 | 299,0 | 364 |
| 26.10.2023 15:54:17 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 296,0 | 130 | 298,0 | 250 | 299,0 | 370 |
| 26.10.2023 15:54:17 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 296,0 | 130 | 298,0 | 250 | 299,0 | 370 |
| 26.10.2023 15:54:17 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 296,0 | 130 | 298,0 | 250 | 299,0 | 370 |
| 26.10.2023 15:54:16 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 296,0 | 180 | 298,0 | 300 | 299,0 | 420 |
| 26.10.2023 15:54:16 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 296,0 | 180 | 298,0 | 300 | 299,0 | 420 |
| 26.10.2023 15:54:16 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 296,0 | 180 | 298,0 | 300 | 299,0 | 420 |
| 26.10.2023 15:36:02 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 295,0 | 85 | 296,0 | 265 | 298,0 | 385 |
| 26.10.2023 15:36:02 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 295,0 | 85 | 296,0 | 265 | 298,0 | 385 |
| 26.10.2023 15:36:02 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 295,0 | 85 | 296,0 | 265 | 298,0 | 385 |
| 26.10.2023 15:15:32 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 295,0 | 96 | 296,0 | 276 | 298,0 | 396 |
| 26.10.2023 15:15:32 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 295,0 | 96 | 296,0 | 276 | 298,0 | 396 |
| 26.10.2023 15:13:57 | 275 | 286,0 | 90 | 287,0 | 60 | 291,0 | 294,0 | 51 | 295,0 | 147 | 296,0 | 327 |
| 26.10.2023 15:13:17 | 285 | 285,0 | 245 | 286,0 | 60 | 291,0 | 294,0 | 51 | 295,0 | 147 | 296,0 | 327 |
| 26.10.2023 15:05:53 | 280 | 285,0 | 240 | 286,0 | 60 | 291,0 | 294,0 | 51 | 295,0 | 147 | 296,0 | 327 |
| 26.10.2023 15:05:53 | 280 | 285,0 | 240 | 286,0 | 60 | 291,0 | 294,0 | 51 | 295,0 | 147 | 296,0 | 327 |
| 26.10.2023 14:59:01 | 460 | 284,0 | 220 | 285,0 | 180 | 286,0 | 294,0 | 51 | 295,0 | 147 | 296,0 | 327 |
| 26.10.2023 14:37:52 | 460 | 284,0 | 220 | 285,0 | 180 | 286,0 | 294,0 | 51 | 295,0 | 147 | 298,0 | 267 |
| 26.10.2023 14:28:01 | 460 | 284,0 | 220 | 285,0 | 180 | 286,0 | 294,0 | 51 | 295,0 | 147 | 298,0 | 267 |
| 26.10.2023 14:28:01 | 460 | 284,0 | 220 | 285,0 | 180 | 286,0 | 294,0 | 51 | 295,0 | 147 | 298,0 | 267 |
| 26.10.2023 14:21:35 | 460 | 284,0 | 220 | 285,0 | 180 | 286,0 | 293,0 | 120 | 294,0 | 171 | 295,0 | 267 |
| 26.10.2023 14:21:35 | 460 | 284,0 | 220 | 285,0 | 180 | 286,0 | 293,0 | 120 | 294,0 | 171 | 295,0 | 267 |
| 26.10.2023 14:20:44 | 430 | 284,0 | 190 | 285,0 | 150 | 286,0 | 293,0 | 120 | 294,0 | 171 | 295,0 | 267 |
| 26.10.2023 14:20:44 | 430 | 284,0 | 190 | 285,0 | 150 | 286,0 | 293,0 | 120 | 294,0 | 171 | 295,0 | 267 |
| 26.10.2023 14:20:23 | 340 | 283,0 | 280 | 284,0 | 40 | 285,0 | 293,0 | 120 | 294,0 | 171 | 295,0 | 267 |
| 26.10.2023 14:20:23 | 340 | 283,0 | 280 | 284,0 | 40 | 285,0 | 293,0 | 120 | 294,0 | 171 | 295,0 | 267 |
| 26.10.2023 14:20:23 | 340 | 283,0 | 280 | 284,0 | 40 | 285,0 | 293,0 | 120 | 294,0 | 171 | 295,0 | 267 |
| 26.10.2023 14:18:22 | 340 | 283,0 | 280 | 284,0 | 40 | 285,0 | 291,0 | 50 | 293,0 | 170 | 294,0 | 221 |
| 26.10.2023 14:18:08 | 340 | 283,0 | 280 | 284,0 | 40 | 285,0 | 291,0 | 50 | 292,0 | 178 | 293,0 | 298 |