RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2023 16:31:11 | 127 | 274,0 | 120 | 275,0 | 20 | 277,0 | 281,0 | 12 | 284,0 | 723 | 290,0 | 730 |
| 25.10.2023 16:28:18 | 127 | 274,0 | 120 | 275,0 | 20 | 277,0 | 281,0 | 12 | 284,0 | 723 | 290,0 | 730 |
| 25.10.2023 16:28:18 | 127 | 274,0 | 120 | 275,0 | 20 | 277,0 | 281,0 | 12 | 284,0 | 723 | 290,0 | 730 |
| 25.10.2023 16:28:18 | 167 | 272,0 | 107 | 274,0 | 100 | 275,0 | 281,0 | 12 | 284,0 | 723 | 290,0 | 730 |
| 25.10.2023 16:28:18 | 167 | 272,0 | 107 | 274,0 | 100 | 275,0 | 281,0 | 12 | 284,0 | 723 | 290,0 | 730 |
| 25.10.2023 16:28:18 | 167 | 272,0 | 107 | 274,0 | 100 | 275,0 | 281,0 | 12 | 284,0 | 723 | 290,0 | 730 |
| 25.10.2023 16:28:18 | 167 | 272,0 | 107 | 274,0 | 100 | 275,0 | 277,0 | 5 | 281,0 | 17 | 284,0 | 728 |
| 25.10.2023 16:27:52 | 142 | 273,0 | 107 | 274,0 | 100 | 275,0 | 277,0 | 5 | 281,0 | 17 | 284,0 | 728 |
| 25.10.2023 16:27:52 | 142 | 273,0 | 107 | 274,0 | 100 | 275,0 | 277,0 | 5 | 281,0 | 17 | 284,0 | 728 |
| 25.10.2023 16:27:52 | 142 | 273,0 | 107 | 274,0 | 100 | 275,0 | 277,0 | 5 | 281,0 | 17 | 284,0 | 728 |
| 25.10.2023 16:06:33 | 142 | 273,0 | 107 | 274,0 | 100 | 275,0 | 276,0 | 20 | 277,0 | 25 | 281,0 | 37 |
| 25.10.2023 16:06:33 | 142 | 273,0 | 107 | 274,0 | 100 | 275,0 | 276,0 | 20 | 277,0 | 25 | 281,0 | 37 |
| 25.10.2023 16:06:33 | 142 | 273,0 | 107 | 274,0 | 100 | 275,0 | 276,0 | 20 | 277,0 | 25 | 281,0 | 37 |
| 25.10.2023 16:03:15 | 142 | 273,0 | 107 | 274,0 | 100 | 275,0 | 276,0 | 80 | 277,0 | 85 | 281,0 | 97 |
| 25.10.2023 16:03:15 | 142 | 273,0 | 107 | 274,0 | 100 | 275,0 | 276,0 | 80 | 277,0 | 85 | 281,0 | 97 |
| 25.10.2023 16:03:15 | 142 | 273,0 | 107 | 274,0 | 100 | 275,0 | 276,0 | 80 | 277,0 | 85 | 281,0 | 97 |
| 25.10.2023 15:39:34 | 142 | 273,0 | 107 | 274,0 | 100 | 275,0 | 276,0 | 140 | 277,0 | 145 | 281,0 | 157 |
| 25.10.2023 15:39:34 | 142 | 273,0 | 107 | 274,0 | 100 | 275,0 | 276,0 | 140 | 277,0 | 145 | 281,0 | 157 |
| 25.10.2023 15:34:26 | 82 | 273,0 | 47 | 274,0 | 40 | 275,0 | 276,0 | 140 | 277,0 | 145 | 281,0 | 157 |
| 25.10.2023 15:34:26 | 82 | 273,0 | 47 | 274,0 | 40 | 275,0 | 276,0 | 140 | 277,0 | 145 | 281,0 | 157 |
| 25.10.2023 15:34:00 | 82 | 273,0 | 47 | 274,0 | 40 | 275,0 | 276,0 | 80 | 277,0 | 85 | 281,0 | 97 |
| 25.10.2023 15:34:00 | 82 | 273,0 | 47 | 274,0 | 40 | 275,0 | 276,0 | 80 | 277,0 | 85 | 281,0 | 97 |
| 25.10.2023 15:34:00 | 82 | 273,0 | 47 | 274,0 | 40 | 275,0 | 276,0 | 80 | 277,0 | 85 | 281,0 | 97 |
| 25.10.2023 15:33:16 | 232 | 273,0 | 197 | 274,0 | 190 | 275,0 | 276,0 | 80 | 277,0 | 85 | 281,0 | 97 |
| 25.10.2023 15:33:16 | 232 | 273,0 | 197 | 274,0 | 190 | 275,0 | 276,0 | 80 | 277,0 | 85 | 281,0 | 97 |
| 25.10.2023 15:33:16 | 232 | 273,0 | 197 | 274,0 | 190 | 275,0 | 277,0 | 5 | 281,0 | 17 | 284,0 | 728 |
| 25.10.2023 15:33:16 | 232 | 273,0 | 197 | 274,0 | 190 | 275,0 | 277,0 | 5 | 281,0 | 17 | 284,0 | 728 |
| 25.10.2023 15:33:16 | 232 | 273,0 | 197 | 274,0 | 190 | 275,0 | 277,0 | 5 | 281,0 | 17 | 284,0 | 728 |
| 25.10.2023 15:32:07 | 317 | 274,0 | 310 | 275,0 | 120 | 276,0 | 277,0 | 5 | 281,0 | 17 | 284,0 | 728 |
| 25.10.2023 15:32:07 | 317 | 274,0 | 310 | 275,0 | 120 | 276,0 | 277,0 | 5 | 281,0 | 17 | 284,0 | 728 |
| 25.10.2023 15:32:07 | 317 | 274,0 | 310 | 275,0 | 120 | 276,0 | 277,0 | 5 | 281,0 | 17 | 284,0 | 728 |
| 25.10.2023 15:29:30 | 317 | 274,0 | 310 | 275,0 | 120 | 276,0 | 277,0 | 65 | 281,0 | 77 | 284,0 | 788 |
| 25.10.2023 15:11:25 | 345 | 273,0 | 310 | 275,0 | 120 | 276,0 | 277,0 | 65 | 281,0 | 77 | 284,0 | 788 |
| 25.10.2023 15:11:25 | 345 | 273,0 | 310 | 275,0 | 120 | 276,0 | 277,0 | 65 | 281,0 | 77 | 284,0 | 788 |
| 25.10.2023 15:10:51 | 285 | 273,0 | 250 | 275,0 | 60 | 276,0 | 277,0 | 65 | 281,0 | 77 | 284,0 | 788 |
| 25.10.2023 15:10:51 | 285 | 273,0 | 250 | 275,0 | 60 | 276,0 | 277,0 | 65 | 281,0 | 77 | 284,0 | 788 |
| 25.10.2023 15:01:04 | 285 | 272,0 | 225 | 273,0 | 190 | 275,0 | 277,0 | 65 | 281,0 | 77 | 284,0 | 788 |
| 25.10.2023 15:01:04 | 285 | 272,0 | 225 | 273,0 | 190 | 275,0 | 277,0 | 65 | 281,0 | 77 | 284,0 | 788 |
| 25.10.2023 15:01:04 | 285 | 272,0 | 225 | 273,0 | 190 | 275,0 | 277,0 | 65 | 281,0 | 77 | 284,0 | 788 |
| 25.10.2023 15:00:17 | 285 | 273,0 | 250 | 275,0 | 60 | 276,0 | 277,0 | 65 | 281,0 | 77 | 284,0 | 788 |
| 25.10.2023 15:00:17 | 285 | 273,0 | 250 | 275,0 | 60 | 276,0 | 277,0 | 65 | 281,0 | 77 | 284,0 | 788 |
| 25.10.2023 15:00:17 | 285 | 273,0 | 250 | 275,0 | 60 | 276,0 | 277,0 | 65 | 281,0 | 77 | 284,0 | 788 |
| 25.10.2023 14:59:29 | 285 | 273,0 | 250 | 275,0 | 60 | 276,0 | 277,0 | 125 | 281,0 | 137 | 284,0 | 848 |
| 25.10.2023 14:59:29 | 285 | 273,0 | 250 | 275,0 | 60 | 276,0 | 277,0 | 125 | 281,0 | 137 | 284,0 | 848 |
| 25.10.2023 14:55:44 | 345 | 273,0 | 310 | 275,0 | 120 | 276,0 | 277,0 | 125 | 281,0 | 137 | 284,0 | 848 |
| 25.10.2023 14:55:44 | 345 | 273,0 | 310 | 275,0 | 120 | 276,0 | 277,0 | 125 | 281,0 | 137 | 284,0 | 848 |
| 25.10.2023 14:53:33 | 285 | 273,0 | 250 | 275,0 | 60 | 276,0 | 277,0 | 125 | 281,0 | 137 | 284,0 | 848 |
| 25.10.2023 14:53:33 | 285 | 273,0 | 250 | 275,0 | 60 | 276,0 | 277,0 | 125 | 281,0 | 137 | 284,0 | 848 |
| 25.10.2023 14:53:33 | 285 | 273,0 | 250 | 275,0 | 60 | 276,0 | 277,0 | 125 | 281,0 | 137 | 284,0 | 848 |
| 25.10.2023 14:39:57 | 405 | 273,0 | 370 | 275,0 | 180 | 276,0 | 277,0 | 125 | 281,0 | 137 | 284,0 | 848 |