RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2023 16:48:28 | 219 | 292,0 | 150 | 293,0 | 120 | 296,0 | 302,0 | 18 | 303,0 | 98 | 305,0 | 158 |
| 24.10.2023 16:48:28 | 219 | 292,0 | 150 | 293,0 | 120 | 296,0 | 302,0 | 18 | 303,0 | 98 | 305,0 | 158 |
| 24.10.2023 16:48:28 | 219 | 292,0 | 150 | 293,0 | 120 | 296,0 | 302,0 | 18 | 303,0 | 98 | 305,0 | 158 |
| 24.10.2023 16:48:28 | 219 | 292,0 | 150 | 293,0 | 120 | 296,0 | 302,0 | 48 | 303,0 | 128 | 305,0 | 188 |
| 24.10.2023 16:48:28 | 219 | 292,0 | 150 | 293,0 | 120 | 296,0 | 302,0 | 48 | 303,0 | 128 | 305,0 | 188 |
| 24.10.2023 16:48:28 | 219 | 292,0 | 150 | 293,0 | 120 | 296,0 | 302,0 | 48 | 303,0 | 128 | 305,0 | 188 |
| 24.10.2023 16:48:15 | 219 | 292,0 | 150 | 293,0 | 120 | 296,0 | 301,0 | 30 | 302,0 | 78 | 303,0 | 158 |
| 24.10.2023 16:48:15 | 219 | 292,0 | 150 | 293,0 | 120 | 296,0 | 301,0 | 30 | 302,0 | 78 | 303,0 | 158 |
| 24.10.2023 16:33:23 | 219 | 292,0 | 150 | 293,0 | 120 | 296,0 | 302,0 | 48 | 303,0 | 128 | 305,0 | 188 |
| 24.10.2023 16:33:23 | 219 | 292,0 | 150 | 293,0 | 120 | 296,0 | 302,0 | 48 | 303,0 | 128 | 305,0 | 188 |
| 24.10.2023 16:33:23 | 219 | 292,0 | 150 | 293,0 | 120 | 296,0 | 302,0 | 48 | 303,0 | 128 | 305,0 | 188 |
| 24.10.2023 16:30:59 | 219 | 292,0 | 150 | 293,0 | 120 | 296,0 | 302,0 | 60 | 303,0 | 140 | 305,0 | 200 |
| 24.10.2023 16:30:59 | 219 | 292,0 | 150 | 293,0 | 120 | 296,0 | 302,0 | 60 | 303,0 | 140 | 305,0 | 200 |
| 24.10.2023 16:29:52 | 219 | 292,0 | 150 | 293,0 | 120 | 296,0 | 303,0 | 80 | 305,0 | 140 | 320,0 | 440 |
| 24.10.2023 16:29:52 | 219 | 292,0 | 150 | 293,0 | 120 | 296,0 | 303,0 | 80 | 305,0 | 140 | 320,0 | 440 |
| 24.10.2023 16:22:34 | 159 | 291,0 | 99 | 292,0 | 30 | 293,0 | 303,0 | 80 | 305,0 | 140 | 320,0 | 440 |
| 24.10.2023 16:21:35 | 159 | 291,0 | 99 | 292,0 | 30 | 293,0 | 303,0 | 80 | 305,0 | 140 | 320,0 | 440 |
| 24.10.2023 16:21:35 | 159 | 291,0 | 99 | 292,0 | 30 | 293,0 | 303,0 | 80 | 305,0 | 140 | 320,0 | 440 |
| 24.10.2023 16:21:35 | 159 | 291,0 | 99 | 292,0 | 30 | 293,0 | 303,0 | 80 | 305,0 | 140 | 320,0 | 440 |
| 24.10.2023 16:18:27 | 159 | 292,0 | 90 | 293,0 | 60 | 296,0 | 303,0 | 80 | 305,0 | 140 | 320,0 | 440 |
| 24.10.2023 16:18:03 | 159 | 292,0 | 90 | 293,0 | 60 | 296,0 | 303,0 | 80 | 305,0 | 140 | 320,0 | 440 |
| 24.10.2023 16:18:03 | 159 | 292,0 | 90 | 293,0 | 60 | 296,0 | 303,0 | 80 | 305,0 | 140 | 320,0 | 440 |
| 24.10.2023 16:18:03 | 159 | 292,0 | 90 | 293,0 | 60 | 296,0 | 303,0 | 80 | 305,0 | 140 | 320,0 | 440 |
| 24.10.2023 16:09:18 | 159 | 292,0 | 90 | 293,0 | 60 | 296,0 | 303,0 | 120 | 305,0 | 180 | 320,0 | 480 |
| 24.10.2023 16:09:18 | 159 | 292,0 | 90 | 293,0 | 60 | 296,0 | 303,0 | 120 | 305,0 | 180 | 320,0 | 480 |
| 24.10.2023 16:08:55 | 159 | 292,0 | 90 | 293,0 | 60 | 296,0 | 300,0 | 50 | 303,0 | 170 | 305,0 | 230 |
| 24.10.2023 16:08:55 | 159 | 292,0 | 90 | 293,0 | 60 | 296,0 | 300,0 | 50 | 303,0 | 170 | 305,0 | 230 |
| 24.10.2023 16:08:55 | 159 | 292,0 | 90 | 293,0 | 60 | 296,0 | 303,0 | 120 | 305,0 | 180 | 320,0 | 480 |
| 24.10.2023 16:08:55 | 159 | 292,0 | 90 | 293,0 | 60 | 296,0 | 303,0 | 120 | 305,0 | 180 | 320,0 | 480 |
| 24.10.2023 16:08:55 | 159 | 292,0 | 90 | 293,0 | 60 | 296,0 | 303,0 | 120 | 305,0 | 180 | 320,0 | 480 |
| 24.10.2023 16:01:16 | 100 | 293,0 | 70 | 296,0 | 10 | 300,0 | 303,0 | 120 | 305,0 | 180 | 320,0 | 480 |
| 24.10.2023 15:59:16 | 100 | 293,0 | 70 | 296,0 | 10 | 300,0 | 303,0 | 120 | 305,0 | 180 | 311,0 | 240 |
| 24.10.2023 15:59:16 | 100 | 293,0 | 70 | 296,0 | 10 | 300,0 | 303,0 | 120 | 305,0 | 180 | 311,0 | 240 |
| 24.10.2023 15:58:57 | 159 | 292,0 | 90 | 293,0 | 60 | 296,0 | 303,0 | 120 | 305,0 | 180 | 311,0 | 240 |
| 24.10.2023 15:56:33 | 100 | 293,0 | 70 | 295,0 | 60 | 296,0 | 303,0 | 120 | 305,0 | 180 | 311,0 | 240 |
| 24.10.2023 15:56:33 | 100 | 293,0 | 70 | 295,0 | 60 | 296,0 | 303,0 | 120 | 305,0 | 180 | 311,0 | 240 |
| 24.10.2023 15:53:59 | 109 | 292,0 | 40 | 293,0 | 10 | 295,0 | 303,0 | 120 | 305,0 | 180 | 311,0 | 240 |
| 24.10.2023 15:53:59 | 109 | 292,0 | 40 | 293,0 | 10 | 295,0 | 303,0 | 120 | 305,0 | 180 | 311,0 | 240 |
| 24.10.2023 15:44:49 | 159 | 291,0 | 99 | 292,0 | 30 | 293,0 | 303,0 | 120 | 305,0 | 180 | 311,0 | 240 |
| 24.10.2023 15:41:41 | 136 | 291,0 | 76 | 292,0 | 30 | 293,0 | 303,0 | 120 | 305,0 | 180 | 311,0 | 240 |
| 24.10.2023 15:41:41 | 136 | 291,0 | 76 | 292,0 | 30 | 293,0 | 303,0 | 120 | 305,0 | 180 | 311,0 | 240 |
| 24.10.2023 15:39:12 | 181 | 290,0 | 106 | 291,0 | 46 | 292,0 | 303,0 | 120 | 305,0 | 180 | 311,0 | 240 |
| 24.10.2023 15:39:12 | 181 | 290,0 | 106 | 291,0 | 46 | 292,0 | 303,0 | 120 | 305,0 | 180 | 311,0 | 240 |
| 24.10.2023 15:36:31 | 181 | 290,0 | 106 | 291,0 | 46 | 292,0 | 303,0 | 60 | 305,0 | 120 | 311,0 | 180 |
| 24.10.2023 15:36:31 | 181 | 290,0 | 106 | 291,0 | 46 | 292,0 | 303,0 | 60 | 305,0 | 120 | 311,0 | 180 |
| 24.10.2023 15:36:31 | 181 | 290,0 | 106 | 291,0 | 46 | 292,0 | 303,0 | 60 | 305,0 | 120 | 311,0 | 180 |
| 24.10.2023 15:36:31 | 352 | 290,0 | 277 | 291,0 | 217 | 292,0 | 303,0 | 60 | 305,0 | 120 | 311,0 | 180 |
| 24.10.2023 15:36:31 | 352 | 290,0 | 277 | 291,0 | 217 | 292,0 | 303,0 | 60 | 305,0 | 120 | 311,0 | 180 |
| 24.10.2023 15:36:31 | 352 | 290,0 | 277 | 291,0 | 217 | 292,0 | 303,0 | 60 | 305,0 | 120 | 311,0 | 180 |
| 24.10.2023 15:36:31 | 337 | 291,0 | 277 | 292,0 | 60 | 293,0 | 303,0 | 60 | 305,0 | 120 | 311,0 | 180 |