RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2023 16:32:45 | 161 | 326,0 | 101 | 328,0 | 71 | 330,0 | 335,0 | 60 | 337,0 | 120 | 339,0 | 180 |
| 23.10.2023 16:32:45 | 161 | 326,0 | 101 | 328,0 | 71 | 330,0 | 335,0 | 60 | 337,0 | 120 | 339,0 | 180 |
| 23.10.2023 16:13:21 | 101 | 326,0 | 41 | 328,0 | 11 | 330,0 | 335,0 | 60 | 337,0 | 120 | 339,0 | 180 |
| 23.10.2023 16:13:21 | 101 | 326,0 | 41 | 328,0 | 11 | 330,0 | 335,0 | 60 | 337,0 | 120 | 339,0 | 180 |
| 23.10.2023 16:13:21 | 101 | 326,0 | 41 | 328,0 | 11 | 330,0 | 335,0 | 60 | 337,0 | 120 | 339,0 | 180 |
| 23.10.2023 16:13:00 | 117 | 326,0 | 57 | 328,0 | 27 | 330,0 | 335,0 | 60 | 337,0 | 120 | 339,0 | 180 |
| 23.10.2023 16:13:00 | 117 | 326,0 | 57 | 328,0 | 27 | 330,0 | 335,0 | 60 | 337,0 | 120 | 339,0 | 180 |
| 23.10.2023 16:05:15 | 117 | 326,0 | 57 | 328,0 | 27 | 330,0 | 334,0 | 105 | 335,0 | 165 | 337,0 | 225 |
| 23.10.2023 16:05:15 | 117 | 326,0 | 57 | 328,0 | 27 | 330,0 | 334,0 | 105 | 335,0 | 165 | 337,0 | 225 |
| 23.10.2023 15:33:50 | 114 | 326,0 | 54 | 328,0 | 24 | 330,0 | 334,0 | 105 | 335,0 | 165 | 337,0 | 225 |
| 23.10.2023 15:20:39 | 174 | 325,0 | 54 | 328,0 | 24 | 330,0 | 334,0 | 105 | 335,0 | 165 | 337,0 | 225 |
| 23.10.2023 15:20:39 | 174 | 325,0 | 54 | 328,0 | 24 | 330,0 | 334,0 | 105 | 335,0 | 165 | 337,0 | 225 |
| 23.10.2023 15:20:39 | 174 | 325,0 | 54 | 328,0 | 24 | 330,0 | 334,0 | 105 | 335,0 | 165 | 337,0 | 225 |
| 23.10.2023 15:00:36 | 174 | 325,0 | 54 | 328,0 | 24 | 330,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:55:26 | 354 | 310,0 | 54 | 328,0 | 24 | 330,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:55:26 | 354 | 310,0 | 54 | 328,0 | 24 | 330,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:55:26 | 354 | 310,0 | 54 | 328,0 | 24 | 330,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:55:26 | 390 | 310,0 | 90 | 328,0 | 60 | 330,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:55:26 | 390 | 310,0 | 90 | 328,0 | 60 | 330,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:55:26 | 390 | 310,0 | 90 | 328,0 | 60 | 330,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:54:59 | 114 | 328,0 | 84 | 330,0 | 24 | 331,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:52:59 | 114 | 328,0 | 84 | 330,0 | 24 | 331,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:52:59 | 114 | 328,0 | 84 | 330,0 | 24 | 331,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:52:59 | 114 | 328,0 | 84 | 330,0 | 24 | 331,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:52:59 | 160 | 328,0 | 130 | 330,0 | 70 | 331,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:52:59 | 160 | 328,0 | 130 | 330,0 | 70 | 331,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:52:59 | 160 | 328,0 | 130 | 330,0 | 70 | 331,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:39:38 | 144 | 330,0 | 84 | 331,0 | 14 | 333,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:39:38 | 144 | 330,0 | 84 | 331,0 | 14 | 333,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:39:38 | 160 | 328,0 | 130 | 330,0 | 70 | 331,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:39:38 | 160 | 328,0 | 130 | 330,0 | 70 | 331,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:39:38 | 160 | 328,0 | 130 | 330,0 | 70 | 331,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:28:30 | 160 | 328,0 | 130 | 330,0 | 70 | 331,0 | 333,0 | 16 | 334,0 | 131 | 335,0 | 191 |
| 23.10.2023 14:28:30 | 160 | 328,0 | 130 | 330,0 | 70 | 331,0 | 333,0 | 16 | 334,0 | 131 | 335,0 | 191 |
| 23.10.2023 14:26:01 | 160 | 328,0 | 130 | 330,0 | 70 | 331,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:26:01 | 160 | 328,0 | 130 | 330,0 | 70 | 331,0 | 334,0 | 115 | 335,0 | 175 | 337,0 | 235 |
| 23.10.2023 14:25:44 | 160 | 328,0 | 130 | 330,0 | 70 | 331,0 | 335,0 | 60 | 337,0 | 120 | 339,0 | 180 |
| 23.10.2023 14:14:49 | 160 | 328,0 | 130 | 330,0 | 70 | 331,0 | 335,0 | 60 | 337,0 | 120 | 339,0 | 180 |
| 23.10.2023 14:14:49 | 160 | 328,0 | 130 | 330,0 | 70 | 331,0 | 335,0 | 60 | 337,0 | 120 | 339,0 | 180 |
| 23.10.2023 13:47:24 | 100 | 328,0 | 70 | 330,0 | 10 | 331,0 | 335,0 | 60 | 337,0 | 120 | 339,0 | 180 |
| 23.10.2023 13:45:45 | 100 | 328,0 | 70 | 330,0 | 10 | 331,0 | 335,0 | 60 | 337,0 | 120 | 340,0 | 235 |
| 23.10.2023 13:45:45 | 100 | 328,0 | 70 | 330,0 | 10 | 331,0 | 335,0 | 60 | 337,0 | 120 | 340,0 | 235 |
| 23.10.2023 13:45:45 | 100 | 328,0 | 70 | 330,0 | 10 | 331,0 | 335,0 | 60 | 337,0 | 120 | 340,0 | 235 |
| 23.10.2023 13:45:39 | 130 | 330,0 | 70 | 331,0 | 60 | 332,0 | 335,0 | 60 | 337,0 | 120 | 340,0 | 235 |
| 23.10.2023 13:40:06 | 130 | 330,0 | 70 | 331,0 | 60 | 332,0 | 335,0 | 60 | 337,0 | 120 | 340,0 | 235 |
| 23.10.2023 13:40:06 | 130 | 330,0 | 70 | 331,0 | 60 | 332,0 | 335,0 | 60 | 337,0 | 120 | 340,0 | 235 |
| 23.10.2023 13:17:45 | 100 | 328,0 | 70 | 330,0 | 10 | 331,0 | 335,0 | 60 | 337,0 | 120 | 340,0 | 235 |
| 23.10.2023 13:17:45 | 100 | 328,0 | 70 | 330,0 | 10 | 331,0 | 335,0 | 60 | 337,0 | 120 | 340,0 | 235 |
| 23.10.2023 13:17:45 | 100 | 328,0 | 70 | 330,0 | 10 | 331,0 | 335,0 | 60 | 337,0 | 120 | 340,0 | 235 |
| 23.10.2023 13:17:45 | 95 | 330,0 | 35 | 331,0 | 25 | 332,0 | 335,0 | 60 | 337,0 | 120 | 340,0 | 235 |