RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2023 16:03:32 | 153 | 337,0 | 121 | 339,0 | 61 | 340,0 | 344,0 | 37 | 347,0 | 87 | 354,0 | 147 |
| 20.10.2023 16:03:32 | 153 | 337,0 | 121 | 339,0 | 61 | 340,0 | 344,0 | 37 | 347,0 | 87 | 354,0 | 147 |
| 20.10.2023 15:45:49 | 93 | 337,0 | 61 | 339,0 | 1 | 340,0 | 344,0 | 37 | 347,0 | 87 | 354,0 | 147 |
| 20.10.2023 15:45:49 | 93 | 337,0 | 61 | 339,0 | 1 | 340,0 | 344,0 | 37 | 347,0 | 87 | 354,0 | 147 |
| 20.10.2023 15:45:49 | 93 | 337,0 | 61 | 339,0 | 1 | 340,0 | 344,0 | 37 | 347,0 | 87 | 354,0 | 147 |
| 20.10.2023 15:45:23 | 93 | 337,0 | 61 | 339,0 | 1 | 340,0 | 344,0 | 48 | 347,0 | 98 | 354,0 | 158 |
| 20.10.2023 15:45:23 | 93 | 337,0 | 61 | 339,0 | 1 | 340,0 | 344,0 | 48 | 347,0 | 98 | 354,0 | 158 |
| 20.10.2023 15:32:11 | 104 | 337,0 | 72 | 339,0 | 12 | 340,0 | 344,0 | 48 | 347,0 | 98 | 354,0 | 158 |
| 20.10.2023 15:29:51 | 132 | 338,0 | 72 | 339,0 | 12 | 340,0 | 344,0 | 48 | 347,0 | 98 | 354,0 | 158 |
| 20.10.2023 15:29:51 | 132 | 338,0 | 72 | 339,0 | 12 | 340,0 | 344,0 | 48 | 347,0 | 98 | 354,0 | 158 |
| 20.10.2023 15:29:15 | 121 | 338,0 | 61 | 339,0 | 1 | 340,0 | 344,0 | 48 | 347,0 | 98 | 354,0 | 158 |
| 20.10.2023 14:06:41 | 93 | 337,0 | 61 | 338,0 | 1 | 340,0 | 344,0 | 48 | 347,0 | 98 | 354,0 | 158 |
| 20.10.2023 14:06:12 | 43 | 336,0 | 33 | 337,0 | 1 | 340,0 | 344,0 | 48 | 347,0 | 98 | 354,0 | 158 |
| 20.10.2023 13:28:01 | 43 | 336,0 | 33 | 337,0 | 1 | 340,0 | 344,0 | 48 | 347,0 | 98 | 354,0 | 158 |
| 20.10.2023 13:28:01 | 43 | 336,0 | 33 | 337,0 | 1 | 340,0 | 344,0 | 48 | 347,0 | 98 | 354,0 | 158 |
| 20.10.2023 13:28:01 | 43 | 336,0 | 33 | 337,0 | 1 | 340,0 | 344,0 | 48 | 347,0 | 98 | 354,0 | 158 |
| 20.10.2023 13:14:30 | 43 | 336,0 | 33 | 337,0 | 1 | 340,0 | 344,0 | 60 | 347,0 | 110 | 354,0 | 170 |
| 20.10.2023 13:14:30 | 43 | 336,0 | 33 | 337,0 | 1 | 340,0 | 344,0 | 60 | 347,0 | 110 | 354,0 | 170 |
| 20.10.2023 13:14:30 | 43 | 336,0 | 33 | 337,0 | 1 | 340,0 | 344,0 | 60 | 347,0 | 110 | 354,0 | 170 |
| 20.10.2023 13:05:00 | 102 | 336,0 | 92 | 337,0 | 60 | 340,0 | 344,0 | 60 | 347,0 | 110 | 354,0 | 170 |
| 20.10.2023 13:05:00 | 102 | 336,0 | 92 | 337,0 | 60 | 340,0 | 344,0 | 60 | 347,0 | 110 | 354,0 | 170 |
| 20.10.2023 12:41:04 | 102 | 336,0 | 92 | 337,0 | 60 | 340,0 | 344,0 | 60 | 347,0 | 110 | 354,0 | 170 |
| 20.10.2023 12:41:04 | 102 | 336,0 | 92 | 337,0 | 60 | 340,0 | 344,0 | 60 | 347,0 | 110 | 354,0 | 170 |
| 20.10.2023 11:32:31 | 162 | 335,0 | 42 | 336,0 | 32 | 337,0 | 344,0 | 60 | 347,0 | 110 | 354,0 | 170 |
| 20.10.2023 11:32:31 | 162 | 335,0 | 42 | 336,0 | 32 | 337,0 | 344,0 | 60 | 347,0 | 110 | 354,0 | 170 |
| 20.10.2023 11:31:30 | 310 | 334,0 | 130 | 335,0 | 10 | 336,0 | 344,0 | 60 | 347,0 | 110 | 354,0 | 170 |
| 20.10.2023 11:31:30 | 310 | 334,0 | 130 | 335,0 | 10 | 336,0 | 344,0 | 60 | 347,0 | 110 | 354,0 | 170 |
| 20.10.2023 11:30:00 | 152 | 335,0 | 32 | 336,0 | 22 | 338,0 | 344,0 | 60 | 347,0 | 110 | 354,0 | 170 |
| 20.10.2023 11:29:30 | 92 | 335,0 | 32 | 336,0 | 22 | 338,0 | 344,0 | 60 | 347,0 | 110 | 354,0 | 170 |
| 20.10.2023 11:26:39 | 92 | 335,0 | 32 | 336,0 | 22 | 338,0 | 344,0 | 60 | 347,0 | 110 | 354,0 | 170 |
| 20.10.2023 11:20:38 | 142 | 334,0 | 82 | 335,0 | 22 | 338,0 | 344,0 | 60 | 347,0 | 110 | 354,0 | 170 |
| 20.10.2023 11:15:51 | 142 | 334,0 | 82 | 335,0 | 22 | 338,0 | 344,0 | 60 | 346,0 | 150 | 347,0 | 200 |
| 20.10.2023 11:14:32 | 132 | 333,0 | 82 | 334,0 | 22 | 338,0 | 344,0 | 60 | 346,0 | 150 | 347,0 | 200 |
| 20.10.2023 11:11:41 | 112 | 334,0 | 52 | 337,0 | 22 | 338,0 | 344,0 | 60 | 346,0 | 150 | 347,0 | 200 |
| 20.10.2023 11:11:41 | 112 | 334,0 | 52 | 337,0 | 22 | 338,0 | 344,0 | 60 | 346,0 | 150 | 347,0 | 200 |
| 20.10.2023 11:10:56 | 112 | 334,0 | 52 | 337,0 | 22 | 338,0 | 346,0 | 90 | 347,0 | 140 | 354,0 | 200 |
| 20.10.2023 11:00:22 | 112 | 334,0 | 52 | 337,0 | 22 | 338,0 | 346,0 | 90 | 347,0 | 140 | 349,0 | 280 |
| 20.10.2023 10:55:59 | 102 | 333,0 | 52 | 337,0 | 22 | 338,0 | 346,0 | 90 | 347,0 | 140 | 349,0 | 280 |
| 20.10.2023 10:47:28 | 92 | 335,0 | 52 | 337,0 | 22 | 338,0 | 346,0 | 90 | 347,0 | 140 | 349,0 | 280 |
| 20.10.2023 10:42:13 | 72 | 336,0 | 52 | 337,0 | 22 | 338,0 | 346,0 | 90 | 347,0 | 140 | 349,0 | 280 |
| 20.10.2023 10:42:13 | 72 | 336,0 | 52 | 337,0 | 22 | 338,0 | 346,0 | 90 | 347,0 | 140 | 349,0 | 280 |
| 20.10.2023 10:26:48 | 72 | 336,0 | 52 | 337,0 | 22 | 338,0 | 347,0 | 50 | 349,0 | 190 | 354,0 | 250 |
| 20.10.2023 10:26:48 | 72 | 336,0 | 52 | 337,0 | 22 | 338,0 | 347,0 | 50 | 349,0 | 190 | 354,0 | 250 |
| 20.10.2023 10:26:48 | 72 | 336,0 | 52 | 337,0 | 22 | 338,0 | 347,0 | 50 | 349,0 | 190 | 354,0 | 250 |
| 20.10.2023 10:16:46 | 112 | 337,0 | 82 | 338,0 | 60 | 340,0 | 347,0 | 50 | 349,0 | 190 | 354,0 | 250 |
| 20.10.2023 10:16:46 | 112 | 337,0 | 82 | 338,0 | 60 | 340,0 | 347,0 | 50 | 349,0 | 190 | 354,0 | 250 |
| 20.10.2023 10:15:36 | 72 | 336,0 | 52 | 337,0 | 22 | 338,0 | 347,0 | 50 | 349,0 | 190 | 354,0 | 250 |
| 20.10.2023 10:15:36 | 72 | 336,0 | 52 | 337,0 | 22 | 338,0 | 347,0 | 50 | 349,0 | 190 | 354,0 | 250 |
| 20.10.2023 10:15:36 | 72 | 336,0 | 52 | 337,0 | 22 | 338,0 | 347,0 | 50 | 349,0 | 190 | 354,0 | 250 |
| 20.10.2023 10:13:15 | 72 | 336,0 | 52 | 337,0 | 22 | 338,0 | 347,0 | 60 | 349,0 | 200 | 354,0 | 260 |