RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2023 16:32:54 | 232 | 349,0 | 172 | 350,0 | 120 | 351,0 | 359,0 | 60 | 360,0 | 961 | 364,0 | 969 |
| 19.10.2023 16:31:38 | 232 | 349,0 | 172 | 350,0 | 120 | 351,0 | 359,0 | 60 | 360,0 | 961 | 364,0 | 969 |
| 19.10.2023 16:31:38 | 232 | 349,0 | 172 | 350,0 | 120 | 351,0 | 359,0 | 60 | 360,0 | 961 | 364,0 | 969 |
| 19.10.2023 16:15:18 | 172 | 349,0 | 112 | 350,0 | 60 | 351,0 | 359,0 | 60 | 360,0 | 961 | 364,0 | 969 |
| 19.10.2023 16:15:18 | 172 | 349,0 | 112 | 350,0 | 60 | 351,0 | 359,0 | 60 | 360,0 | 961 | 364,0 | 969 |
| 19.10.2023 16:02:42 | 137 | 347,0 | 112 | 349,0 | 52 | 350,0 | 359,0 | 60 | 360,0 | 961 | 364,0 | 969 |
| 19.10.2023 16:02:42 | 137 | 347,0 | 112 | 349,0 | 52 | 350,0 | 359,0 | 60 | 360,0 | 961 | 364,0 | 969 |
| 19.10.2023 15:54:36 | 137 | 347,0 | 112 | 349,0 | 52 | 350,0 | 360,0 | 901 | 364,0 | 909 | 367,0 | 1 029 |
| 19.10.2023 15:54:36 | 137 | 347,0 | 112 | 349,0 | 52 | 350,0 | 360,0 | 901 | 364,0 | 909 | 367,0 | 1 029 |
| 19.10.2023 15:49:45 | 137 | 347,0 | 112 | 349,0 | 52 | 350,0 | 364,0 | 8 | 367,0 | 128 | 368,0 | 165 |
| 19.10.2023 15:35:04 | 137 | 346,0 | 77 | 347,0 | 52 | 350,0 | 364,0 | 8 | 367,0 | 128 | 368,0 | 165 |
| 19.10.2023 15:35:04 | 137 | 346,0 | 77 | 347,0 | 52 | 350,0 | 364,0 | 8 | 367,0 | 128 | 368,0 | 165 |
| 19.10.2023 15:35:04 | 145 | 345,0 | 85 | 346,0 | 25 | 347,0 | 364,0 | 8 | 367,0 | 128 | 368,0 | 165 |
| 19.10.2023 15:35:04 | 145 | 345,0 | 85 | 346,0 | 25 | 347,0 | 364,0 | 8 | 367,0 | 128 | 368,0 | 165 |
| 19.10.2023 15:35:04 | 145 | 345,0 | 85 | 346,0 | 25 | 347,0 | 364,0 | 8 | 367,0 | 128 | 368,0 | 165 |
| 19.10.2023 15:34:49 | 145 | 345,0 | 85 | 346,0 | 25 | 347,0 | 350,0 | 8 | 364,0 | 16 | 367,0 | 136 |
| 19.10.2023 15:34:49 | 145 | 345,0 | 85 | 346,0 | 25 | 347,0 | 350,0 | 8 | 364,0 | 16 | 367,0 | 136 |
| 19.10.2023 15:34:49 | 145 | 345,0 | 85 | 346,0 | 25 | 347,0 | 350,0 | 8 | 364,0 | 16 | 367,0 | 136 |
| 19.10.2023 15:32:34 | 155 | 345,0 | 95 | 346,0 | 35 | 347,0 | 350,0 | 8 | 364,0 | 16 | 367,0 | 136 |
| 19.10.2023 15:32:34 | 155 | 345,0 | 95 | 346,0 | 35 | 347,0 | 350,0 | 8 | 364,0 | 16 | 367,0 | 136 |
| 19.10.2023 15:22:48 | 160 | 340,0 | 120 | 345,0 | 60 | 346,0 | 350,0 | 8 | 364,0 | 16 | 367,0 | 136 |
| 19.10.2023 15:09:25 | 160 | 340,0 | 120 | 345,0 | 60 | 346,0 | 350,0 | 8 | 360,0 | 18 | 364,0 | 26 |
| 19.10.2023 14:47:39 | 180 | 344,0 | 120 | 345,0 | 60 | 346,0 | 350,0 | 8 | 360,0 | 18 | 364,0 | 26 |
| 19.10.2023 14:47:06 | 180 | 344,0 | 120 | 345,0 | 60 | 346,0 | 350,0 | 8 | 360,0 | 18 | 364,0 | 26 |
| 19.10.2023 14:47:06 | 180 | 344,0 | 120 | 345,0 | 60 | 346,0 | 350,0 | 8 | 360,0 | 18 | 364,0 | 26 |
| 19.10.2023 14:44:56 | 160 | 345,0 | 100 | 346,0 | 40 | 347,0 | 350,0 | 8 | 360,0 | 18 | 364,0 | 26 |
| 19.10.2023 14:44:56 | 160 | 345,0 | 100 | 346,0 | 40 | 347,0 | 350,0 | 8 | 360,0 | 18 | 364,0 | 26 |
| 19.10.2023 14:44:56 | 160 | 345,0 | 100 | 346,0 | 40 | 347,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 14:44:56 | 160 | 345,0 | 100 | 346,0 | 40 | 347,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 14:44:56 | 160 | 345,0 | 100 | 346,0 | 40 | 347,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 14:43:21 | 152 | 346,0 | 92 | 347,0 | 52 | 350,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 14:41:54 | 172 | 345,0 | 112 | 346,0 | 52 | 350,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 14:41:54 | 172 | 345,0 | 112 | 346,0 | 52 | 350,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 14:41:54 | 172 | 345,0 | 112 | 346,0 | 52 | 350,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 14:41:54 | 242 | 346,0 | 182 | 350,0 | 130 | 351,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 14:41:54 | 242 | 346,0 | 182 | 350,0 | 130 | 351,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 14:41:54 | 242 | 346,0 | 182 | 350,0 | 130 | 351,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 14:27:37 | 232 | 350,0 | 180 | 351,0 | 50 | 352,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 14:27:37 | 232 | 350,0 | 180 | 351,0 | 50 | 352,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 14:27:37 | 232 | 350,0 | 180 | 351,0 | 50 | 352,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 14:13:21 | 242 | 350,0 | 190 | 351,0 | 60 | 352,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 13:59:23 | 232 | 350,0 | 180 | 351,0 | 60 | 352,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 13:59:23 | 232 | 350,0 | 180 | 351,0 | 60 | 352,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 13:59:23 | 232 | 350,0 | 180 | 351,0 | 60 | 352,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 13:46:04 | 208 | 351,0 | 88 | 352,0 | 28 | 353,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 13:46:04 | 208 | 351,0 | 88 | 352,0 | 28 | 353,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 13:46:04 | 208 | 351,0 | 88 | 352,0 | 28 | 353,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 13:45:44 | 240 | 351,0 | 120 | 352,0 | 60 | 353,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 13:45:44 | 240 | 351,0 | 120 | 352,0 | 60 | 353,0 | 360,0 | 10 | 364,0 | 18 | 367,0 | 138 |
| 19.10.2023 13:44:50 | 240 | 351,0 | 120 | 352,0 | 60 | 353,0 | 354,0 | 32 | 360,0 | 42 | 364,0 | 50 |