RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2023 16:38:13 | 875 | 369,0 | 325 | 370,0 | 180 | 371,0 | 378,0 | 8 | 379,0 | 128 | 380,0 | 247 |
| 18.10.2023 16:12:24 | 875 | 369,0 | 325 | 370,0 | 180 | 371,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 187 |
| 18.10.2023 16:12:24 | 875 | 369,0 | 325 | 370,0 | 180 | 371,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 187 |
| 18.10.2023 15:07:46 | 755 | 369,0 | 205 | 370,0 | 60 | 371,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 187 |
| 18.10.2023 13:23:59 | 755 | 369,0 | 205 | 370,0 | 60 | 371,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 187 |
| 18.10.2023 13:23:59 | 755 | 369,0 | 205 | 370,0 | 60 | 371,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 187 |
| 18.10.2023 13:09:08 | 755 | 366,0 | 695 | 369,0 | 145 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 187 |
| 18.10.2023 13:07:03 | 755 | 366,0 | 695 | 369,0 | 145 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 13:07:03 | 755 | 366,0 | 695 | 369,0 | 145 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 12:38:41 | 635 | 366,0 | 575 | 369,0 | 25 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 12:38:41 | 635 | 366,0 | 575 | 369,0 | 25 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 12:38:41 | 635 | 366,0 | 575 | 369,0 | 25 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 12:22:13 | 625 | 369,0 | 75 | 370,0 | 50 | 375,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 12:22:13 | 625 | 369,0 | 75 | 370,0 | 50 | 375,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 11:55:23 | 635 | 366,0 | 575 | 369,0 | 25 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 11:52:30 | 605 | 351,0 | 575 | 369,0 | 25 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 11:52:13 | 605 | 351,0 | 575 | 369,0 | 25 | 370,0 | 378,0 | 8 | 379,0 | 70 | 380,0 | 130 |
| 18.10.2023 11:38:03 | 605 | 351,0 | 575 | 369,0 | 25 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 11:36:30 | 605 | 351,0 | 575 | 369,0 | 25 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 11:25:54 | 175 | 351,0 | 145 | 369,0 | 25 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 11:25:54 | 175 | 351,0 | 145 | 369,0 | 25 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 11:18:44 | 153 | 351,0 | 123 | 369,0 | 3 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 11:18:44 | 153 | 351,0 | 123 | 369,0 | 3 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 11:17:04 | 258 | 350,0 | 123 | 369,0 | 3 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 11:17:04 | 258 | 350,0 | 123 | 369,0 | 3 | 370,0 | 378,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 11:17:04 | 258 | 350,0 | 123 | 369,0 | 3 | 370,0 | 373,0 | 8 | 379,0 | 68 | 380,0 | 128 |
| 18.10.2023 11:16:47 | 258 | 350,0 | 123 | 369,0 | 3 | 370,0 | 373,0 | 8 | 374,0 | 9 | 379,0 | 69 |
| 18.10.2023 11:16:47 | 258 | 350,0 | 123 | 369,0 | 3 | 370,0 | 373,0 | 8 | 374,0 | 9 | 379,0 | 69 |
| 18.10.2023 11:16:47 | 258 | 350,0 | 123 | 369,0 | 3 | 370,0 | 373,0 | 8 | 374,0 | 9 | 379,0 | 69 |
| 18.10.2023 11:16:47 | 129 | 369,0 | 9 | 370,0 | 6 | 373,0 | 374,0 | 1 | 378,0 | 15 | 379,0 | 75 |
| 18.10.2023 11:16:47 | 129 | 369,0 | 9 | 370,0 | 6 | 373,0 | 374,0 | 1 | 378,0 | 15 | 379,0 | 75 |
| 18.10.2023 11:16:10 | 129 | 369,0 | 9 | 370,0 | 6 | 373,0 | 378,0 | 14 | 379,0 | 74 | 380,0 | 134 |
| 18.10.2023 11:16:10 | 129 | 369,0 | 9 | 370,0 | 6 | 373,0 | 378,0 | 14 | 379,0 | 74 | 380,0 | 134 |
| 18.10.2023 11:14:35 | 129 | 369,0 | 9 | 370,0 | 6 | 373,0 | 379,0 | 60 | 380,0 | 120 | 382,0 | 180 |
| 18.10.2023 11:14:35 | 129 | 369,0 | 9 | 370,0 | 6 | 373,0 | 379,0 | 60 | 380,0 | 120 | 382,0 | 180 |
| 18.10.2023 11:13:29 | 129 | 369,0 | 9 | 370,0 | 6 | 373,0 | 378,0 | 15 | 379,0 | 75 | 380,0 | 135 |
| 18.10.2023 11:13:29 | 129 | 369,0 | 9 | 370,0 | 6 | 373,0 | 378,0 | 15 | 379,0 | 75 | 380,0 | 135 |
| 18.10.2023 11:05:52 | 129 | 369,0 | 9 | 370,0 | 6 | 373,0 | 379,0 | 60 | 380,0 | 120 | 382,0 | 180 |
| 18.10.2023 11:05:52 | 129 | 369,0 | 9 | 370,0 | 6 | 373,0 | 379,0 | 60 | 380,0 | 120 | 382,0 | 180 |
| 18.10.2023 10:57:17 | 129 | 369,0 | 9 | 370,0 | 6 | 373,0 | 375,0 | 21 | 379,0 | 81 | 380,0 | 141 |
| 18.10.2023 10:57:17 | 129 | 369,0 | 9 | 370,0 | 6 | 373,0 | 375,0 | 21 | 379,0 | 81 | 380,0 | 141 |
| 18.10.2023 10:45:25 | 258 | 350,0 | 123 | 369,0 | 3 | 370,0 | 375,0 | 21 | 379,0 | 81 | 380,0 | 141 |
| 18.10.2023 10:45:25 | 258 | 350,0 | 123 | 369,0 | 3 | 370,0 | 375,0 | 21 | 379,0 | 81 | 380,0 | 141 |
| 18.10.2023 10:45:25 | 258 | 350,0 | 123 | 369,0 | 3 | 370,0 | 375,0 | 21 | 379,0 | 81 | 380,0 | 141 |
| 18.10.2023 10:37:05 | 258 | 350,0 | 123 | 369,0 | 3 | 370,0 | 374,0 | 30 | 375,0 | 51 | 379,0 | 111 |
| 18.10.2023 10:37:05 | 258 | 350,0 | 123 | 369,0 | 3 | 370,0 | 374,0 | 30 | 375,0 | 51 | 379,0 | 111 |
| 18.10.2023 10:26:40 | 258 | 350,0 | 123 | 369,0 | 3 | 370,0 | 375,0 | 21 | 379,0 | 81 | 380,0 | 141 |
| 18.10.2023 10:26:40 | 258 | 350,0 | 123 | 369,0 | 3 | 370,0 | 375,0 | 21 | 379,0 | 81 | 380,0 | 141 |
| 18.10.2023 10:26:40 | 258 | 350,0 | 123 | 369,0 | 3 | 370,0 | 379,0 | 60 | 380,0 | 120 | 382,0 | 180 |
| 18.10.2023 10:26:40 | 258 | 350,0 | 123 | 369,0 | 3 | 370,0 | 379,0 | 60 | 380,0 | 120 | 382,0 | 180 |