RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2023 15:44:12 | 464 | 375,0 | 185 | 376,0 | 65 | 377,0 | 380,0 | 120 | 385,0 | 331 | 387,0 | 390 |
| 17.10.2023 15:44:12 | 464 | 375,0 | 185 | 376,0 | 65 | 377,0 | 380,0 | 120 | 385,0 | 331 | 387,0 | 390 |
| 17.10.2023 15:38:40 | 464 | 375,0 | 185 | 376,0 | 65 | 377,0 | 385,0 | 211 | 387,0 | 270 | 389,0 | 358 |
| 17.10.2023 15:38:40 | 464 | 375,0 | 185 | 376,0 | 65 | 377,0 | 385,0 | 211 | 387,0 | 270 | 389,0 | 358 |
| 17.10.2023 14:03:01 | 464 | 375,0 | 185 | 376,0 | 65 | 377,0 | 385,0 | 211 | 387,0 | 270 | 389,0 | 358 |
| 17.10.2023 13:26:09 | 464 | 375,0 | 185 | 376,0 | 65 | 377,0 | 385,0 | 211 | 387,0 | 270 | 389,0 | 358 |
| 17.10.2023 13:26:09 | 464 | 375,0 | 185 | 376,0 | 65 | 377,0 | 385,0 | 211 | 387,0 | 270 | 389,0 | 358 |
| 17.10.2023 13:17:39 | 404 | 375,0 | 125 | 376,0 | 5 | 377,0 | 385,0 | 211 | 387,0 | 270 | 389,0 | 358 |
| 17.10.2023 13:17:39 | 404 | 375,0 | 125 | 376,0 | 5 | 377,0 | 385,0 | 211 | 387,0 | 270 | 389,0 | 358 |
| 17.10.2023 13:17:39 | 404 | 375,0 | 125 | 376,0 | 5 | 377,0 | 385,0 | 211 | 387,0 | 270 | 389,0 | 358 |
| 17.10.2023 13:11:45 | 484 | 375,0 | 205 | 376,0 | 85 | 377,0 | 385,0 | 211 | 387,0 | 270 | 389,0 | 358 |
| 17.10.2023 13:11:45 | 484 | 375,0 | 205 | 376,0 | 85 | 377,0 | 385,0 | 211 | 387,0 | 270 | 389,0 | 358 |
| 17.10.2023 13:10:09 | 484 | 375,0 | 205 | 376,0 | 85 | 377,0 | 385,0 | 91 | 387,0 | 150 | 389,0 | 238 |
| 17.10.2023 13:10:09 | 484 | 375,0 | 205 | 376,0 | 85 | 377,0 | 385,0 | 91 | 387,0 | 150 | 389,0 | 238 |
| 17.10.2023 13:10:09 | 484 | 375,0 | 205 | 376,0 | 85 | 377,0 | 385,0 | 60 | 386,0 | 91 | 387,0 | 150 |
| 17.10.2023 13:10:09 | 484 | 375,0 | 205 | 376,0 | 85 | 377,0 | 385,0 | 60 | 386,0 | 91 | 387,0 | 150 |
| 17.10.2023 12:35:17 | 484 | 375,0 | 205 | 376,0 | 85 | 377,0 | 386,0 | 31 | 387,0 | 90 | 389,0 | 178 |
| 17.10.2023 12:35:17 | 484 | 375,0 | 205 | 376,0 | 85 | 377,0 | 386,0 | 31 | 387,0 | 90 | 389,0 | 178 |
| 17.10.2023 12:25:28 | 424 | 375,0 | 145 | 376,0 | 25 | 377,0 | 386,0 | 31 | 387,0 | 90 | 389,0 | 178 |
| 17.10.2023 12:25:28 | 424 | 375,0 | 145 | 376,0 | 25 | 377,0 | 386,0 | 31 | 387,0 | 90 | 389,0 | 178 |
| 17.10.2023 12:25:27 | 424 | 375,0 | 145 | 376,0 | 25 | 377,0 | 387,0 | 59 | 388,0 | 90 | 389,0 | 178 |
| 17.10.2023 12:25:27 | 424 | 375,0 | 145 | 376,0 | 25 | 377,0 | 387,0 | 59 | 388,0 | 90 | 389,0 | 178 |
| 17.10.2023 12:23:25 | 424 | 375,0 | 145 | 376,0 | 25 | 377,0 | 388,0 | 31 | 389,0 | 119 | 395,0 | 179 |
| 17.10.2023 12:23:25 | 424 | 375,0 | 145 | 376,0 | 25 | 377,0 | 388,0 | 31 | 389,0 | 119 | 395,0 | 179 |
| 17.10.2023 12:22:18 | 424 | 375,0 | 145 | 376,0 | 25 | 377,0 | 389,0 | 88 | 395,0 | 148 | 399,0 | 448 |
| 17.10.2023 12:12:01 | 424 | 375,0 | 145 | 376,0 | 25 | 377,0 | 389,0 | 88 | 391,0 | 119 | 395,0 | 179 |
| 17.10.2023 11:45:20 | 424 | 375,0 | 145 | 376,0 | 25 | 377,0 | 389,0 | 88 | 391,0 | 119 | 395,0 | 179 |
| 17.10.2023 11:45:20 | 424 | 375,0 | 145 | 376,0 | 25 | 377,0 | 389,0 | 88 | 391,0 | 119 | 395,0 | 179 |
| 17.10.2023 11:45:20 | 424 | 375,0 | 145 | 376,0 | 25 | 377,0 | 389,0 | 60 | 390,0 | 88 | 391,0 | 119 |
| 17.10.2023 11:45:20 | 424 | 375,0 | 145 | 376,0 | 25 | 377,0 | 389,0 | 60 | 390,0 | 88 | 391,0 | 119 |
| 17.10.2023 11:24:08 | 424 | 375,0 | 145 | 376,0 | 25 | 377,0 | 390,0 | 28 | 391,0 | 59 | 395,0 | 119 |
| 17.10.2023 11:05:30 | 364 | 375,0 | 85 | 376,0 | 25 | 377,0 | 390,0 | 28 | 391,0 | 59 | 395,0 | 119 |
| 17.10.2023 11:05:30 | 364 | 375,0 | 85 | 376,0 | 25 | 377,0 | 390,0 | 28 | 391,0 | 59 | 395,0 | 119 |
| 17.10.2023 11:05:30 | 364 | 375,0 | 85 | 376,0 | 25 | 377,0 | 390,0 | 28 | 391,0 | 59 | 395,0 | 119 |
| 17.10.2023 10:38:02 | 205 | 376,0 | 145 | 377,0 | 120 | 385,0 | 390,0 | 28 | 391,0 | 59 | 395,0 | 119 |
| 17.10.2023 10:37:02 | 459 | 375,0 | 180 | 376,0 | 120 | 385,0 | 390,0 | 28 | 391,0 | 59 | 395,0 | 119 |
| 17.10.2023 10:37:02 | 459 | 375,0 | 180 | 376,0 | 120 | 385,0 | 390,0 | 28 | 391,0 | 59 | 395,0 | 119 |
| 17.10.2023 10:08:11 | 459 | 375,0 | 180 | 376,0 | 120 | 385,0 | 394,0 | 28 | 395,0 | 88 | 399,0 | 328 |
| 17.10.2023 10:08:11 | 459 | 375,0 | 180 | 376,0 | 120 | 385,0 | 394,0 | 28 | 395,0 | 88 | 399,0 | 328 |
| 17.10.2023 10:00:32 | 399 | 375,0 | 120 | 376,0 | 60 | 385,0 | 394,0 | 28 | 395,0 | 88 | 399,0 | 328 |
| 17.10.2023 09:59:08 | 399 | 375,0 | 120 | 376,0 | 60 | 385,0 | 394,0 | 28 | 395,0 | 88 | 399,0 | 208 |
| 17.10.2023 09:19:08 | 399 | 375,0 | 120 | 376,0 | 60 | 385,0 | 394,0 | 28 | 395,0 | 88 | 399,0 | 148 |
| 17.10.2023 09:19:08 | 399 | 375,0 | 120 | 376,0 | 60 | 385,0 | 394,0 | 28 | 395,0 | 88 | 399,0 | 148 |
| 17.10.2023 09:19:08 | 399 | 375,0 | 120 | 376,0 | 60 | 385,0 | 389,0 | 28 | 395,0 | 88 | 399,0 | 148 |
| 17.10.2023 09:19:08 | 399 | 375,0 | 120 | 376,0 | 60 | 385,0 | 389,0 | 28 | 395,0 | 88 | 399,0 | 148 |
| 17.10.2023 09:18:08 | 399 | 372,0 | 339 | 375,0 | 60 | 376,0 | 389,0 | 28 | 395,0 | 88 | 399,0 | 148 |
| 17.10.2023 09:18:08 | 399 | 372,0 | 339 | 375,0 | 60 | 376,0 | 389,0 | 28 | 395,0 | 88 | 399,0 | 148 |
| 17.10.2023 09:00:04 | 378 | 375,0 | 99 | 376,0 | 39 | 387,0 | 389,0 | 28 | 395,0 | 88 | 399,0 | 148 |
| 16.10.2023 17:05:05 | 126 | 376,0 | 66 | 377,0 | 6 | 382,0 | 394,0 | 28 | 395,0 | 88 | 399,0 | 148 |
| 16.10.2023 16:10:30 | 126 | 376,0 | 66 | 377,0 | 6 | 382,0 | 394,0 | 28 | 395,0 | 88 | 399,0 | 148 |