RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2023 16:10:30 | 126 | 376,0 | 66 | 377,0 | 6 | 382,0 | 394,0 | 28 | 395,0 | 88 | 399,0 | 148 |
| 16.10.2023 16:10:30 | 126 | 376,0 | 66 | 377,0 | 6 | 382,0 | 394,0 | 28 | 395,0 | 88 | 399,0 | 148 |
| 16.10.2023 16:10:30 | 126 | 376,0 | 66 | 377,0 | 6 | 382,0 | 389,0 | 28 | 395,0 | 88 | 399,0 | 148 |
| 16.10.2023 16:10:30 | 126 | 376,0 | 66 | 377,0 | 6 | 382,0 | 389,0 | 28 | 395,0 | 88 | 399,0 | 148 |
| 16.10.2023 15:17:29 | 126 | 376,0 | 66 | 377,0 | 6 | 382,0 | 387,0 | 21 | 389,0 | 49 | 395,0 | 109 |
| 16.10.2023 15:17:29 | 126 | 376,0 | 66 | 377,0 | 6 | 382,0 | 387,0 | 21 | 389,0 | 49 | 395,0 | 109 |
| 16.10.2023 15:17:29 | 126 | 376,0 | 66 | 377,0 | 6 | 382,0 | 387,0 | 21 | 389,0 | 49 | 395,0 | 109 |
| 16.10.2023 14:19:22 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 21 | 389,0 | 49 | 395,0 | 109 |
| 16.10.2023 13:47:09 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 21 | 389,0 | 49 | 395,0 | 109 |
| 16.10.2023 13:47:09 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 21 | 389,0 | 49 | 395,0 | 109 |
| 16.10.2023 13:47:09 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 21 | 389,0 | 49 | 395,0 | 109 |
| 16.10.2023 13:12:53 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 46 | 389,0 | 74 | 395,0 | 134 |
| 16.10.2023 13:12:53 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 46 | 389,0 | 74 | 395,0 | 134 |
| 16.10.2023 13:12:53 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 46 | 394,0 | 74 | 395,0 | 134 |
| 16.10.2023 13:12:53 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 46 | 394,0 | 74 | 395,0 | 134 |
| 16.10.2023 13:12:53 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 394,0 | 28 | 395,0 | 88 | 400,0 | 208 |
| 16.10.2023 13:12:53 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 394,0 | 28 | 395,0 | 88 | 400,0 | 208 |
| 16.10.2023 13:12:53 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 394,0 | 28 | 395,0 | 88 | 400,0 | 208 |
| 16.10.2023 13:11:23 | 176 | 377,0 | 116 | 382,0 | 30 | 387,0 | 394,0 | 28 | 395,0 | 88 | 400,0 | 208 |
| 16.10.2023 13:11:23 | 176 | 377,0 | 116 | 382,0 | 30 | 387,0 | 394,0 | 28 | 395,0 | 88 | 400,0 | 208 |
| 16.10.2023 13:11:23 | 176 | 377,0 | 116 | 382,0 | 30 | 387,0 | 389,0 | 28 | 395,0 | 88 | 400,0 | 208 |
| 16.10.2023 13:11:23 | 176 | 377,0 | 116 | 382,0 | 30 | 387,0 | 389,0 | 28 | 395,0 | 88 | 400,0 | 208 |
| 16.10.2023 13:11:23 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 389,0 | 28 | 395,0 | 88 | 400,0 | 208 |
| 16.10.2023 13:11:23 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 389,0 | 28 | 395,0 | 88 | 400,0 | 208 |
| 16.10.2023 13:11:23 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 389,0 | 28 | 395,0 | 88 | 400,0 | 208 |
| 16.10.2023 13:11:23 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 50 | 389,0 | 78 | 395,0 | 138 |
| 16.10.2023 13:11:23 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 50 | 389,0 | 78 | 395,0 | 138 |
| 16.10.2023 13:11:23 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 50 | 389,0 | 78 | 395,0 | 138 |
| 16.10.2023 12:41:13 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 386,0 | 40 | 387,0 | 90 | 389,0 | 118 |
| 16.10.2023 12:41:13 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 386,0 | 40 | 387,0 | 90 | 389,0 | 118 |
| 16.10.2023 11:16:08 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 50 | 389,0 | 78 | 395,0 | 138 |
| 16.10.2023 11:16:08 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 50 | 389,0 | 78 | 395,0 | 138 |
| 16.10.2023 11:16:08 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 50 | 389,0 | 78 | 395,0 | 138 |
| 16.10.2023 11:08:14 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 60 | 389,0 | 88 | 395,0 | 148 |
| 16.10.2023 11:08:14 | 206 | 376,0 | 146 | 377,0 | 86 | 382,0 | 387,0 | 60 | 389,0 | 88 | 395,0 | 148 |
| 16.10.2023 10:34:48 | 146 | 376,0 | 86 | 377,0 | 26 | 382,0 | 387,0 | 60 | 389,0 | 88 | 395,0 | 148 |
| 16.10.2023 10:34:48 | 146 | 376,0 | 86 | 377,0 | 26 | 382,0 | 387,0 | 60 | 389,0 | 88 | 395,0 | 148 |
| 16.10.2023 10:31:32 | 146 | 376,0 | 86 | 377,0 | 26 | 382,0 | 385,0 | 95 | 387,0 | 155 | 389,0 | 183 |
| 16.10.2023 10:08:28 | 365 | 375,0 | 86 | 377,0 | 26 | 382,0 | 385,0 | 95 | 387,0 | 155 | 389,0 | 183 |
| 16.10.2023 09:35:23 | 365 | 375,0 | 86 | 377,0 | 26 | 382,0 | 385,0 | 95 | 387,0 | 155 | 389,0 | 183 |
| 16.10.2023 09:35:23 | 365 | 375,0 | 86 | 377,0 | 26 | 382,0 | 385,0 | 95 | 387,0 | 155 | 389,0 | 183 |
| 16.10.2023 09:34:58 | 365 | 375,0 | 86 | 377,0 | 26 | 382,0 | 387,0 | 60 | 389,0 | 88 | 395,0 | 148 |
| 16.10.2023 09:19:56 | 365 | 375,0 | 86 | 377,0 | 26 | 382,0 | 387,0 | 60 | 388,0 | 155 | 389,0 | 183 |
| 16.10.2023 09:06:11 | 365 | 372,0 | 305 | 375,0 | 26 | 382,0 | 387,0 | 60 | 388,0 | 155 | 389,0 | 183 |
| 16.10.2023 09:06:11 | 365 | 372,0 | 305 | 375,0 | 26 | 382,0 | 387,0 | 60 | 388,0 | 155 | 389,0 | 183 |
| 16.10.2023 09:04:35 | 365 | 372,0 | 305 | 375,0 | 26 | 382,0 | 388,0 | 95 | 389,0 | 123 | 395,0 | 183 |
| 16.10.2023 09:04:35 | 365 | 372,0 | 305 | 375,0 | 26 | 382,0 | 388,0 | 95 | 389,0 | 123 | 395,0 | 183 |
| 16.10.2023 09:00:05 | 365 | 372,0 | 305 | 375,0 | 26 | 382,0 | 389,0 | 28 | 395,0 | 88 | 400,0 | 208 |
| 13.10.2023 17:05:05 | 300 | 376,0 | 120 | 377,0 | 60 | 378,0 | 379,0 | 4 | 380,0 | 34 | 386,0 | 129 |
| 13.10.2023 16:10:52 | 300 | 376,0 | 120 | 377,0 | 60 | 378,0 | 379,0 | 4 | 380,0 | 34 | 386,0 | 129 |