RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2023 16:42:30 | 140 | 378,0 | 115 | 379,0 | 55 | 380,0 | 384,0 | 38 | 385,0 | 78 | 392,0 | 105 |
| 11.10.2023 16:42:30 | 140 | 378,0 | 115 | 379,0 | 55 | 380,0 | 384,0 | 38 | 385,0 | 78 | 392,0 | 105 |
| 11.10.2023 16:42:06 | 94 | 378,0 | 69 | 379,0 | 9 | 380,0 | 384,0 | 38 | 385,0 | 78 | 392,0 | 105 |
| 11.10.2023 16:05:23 | 140 | 378,0 | 69 | 379,0 | 9 | 380,0 | 384,0 | 38 | 385,0 | 78 | 392,0 | 105 |
| 11.10.2023 16:05:23 | 140 | 378,0 | 69 | 379,0 | 9 | 380,0 | 384,0 | 38 | 385,0 | 78 | 392,0 | 105 |
| 11.10.2023 16:05:23 | 140 | 378,0 | 69 | 379,0 | 9 | 380,0 | 384,0 | 38 | 385,0 | 78 | 392,0 | 105 |
| 11.10.2023 15:54:46 | 149 | 378,0 | 78 | 379,0 | 18 | 380,0 | 384,0 | 38 | 385,0 | 78 | 392,0 | 105 |
| 11.10.2023 15:54:46 | 149 | 378,0 | 78 | 379,0 | 18 | 380,0 | 384,0 | 38 | 385,0 | 78 | 392,0 | 105 |
| 11.10.2023 15:34:04 | 149 | 378,0 | 78 | 379,0 | 18 | 380,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 11.10.2023 15:34:04 | 149 | 378,0 | 78 | 379,0 | 18 | 380,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 11.10.2023 15:24:26 | 149 | 378,0 | 78 | 379,0 | 18 | 380,0 | 392,0 | 27 | 395,0 | 87 | 400,0 | 207 |
| 11.10.2023 15:24:26 | 149 | 378,0 | 78 | 379,0 | 18 | 380,0 | 392,0 | 27 | 395,0 | 87 | 400,0 | 207 |
| 11.10.2023 15:24:26 | 149 | 378,0 | 78 | 379,0 | 18 | 380,0 | 392,0 | 27 | 395,0 | 87 | 400,0 | 207 |
| 11.10.2023 15:24:12 | 191 | 378,0 | 120 | 379,0 | 60 | 380,0 | 392,0 | 27 | 395,0 | 87 | 400,0 | 207 |
| 11.10.2023 15:24:12 | 191 | 378,0 | 120 | 379,0 | 60 | 380,0 | 392,0 | 27 | 395,0 | 87 | 400,0 | 207 |
| 11.10.2023 15:11:26 | 191 | 378,0 | 120 | 379,0 | 60 | 380,0 | 388,0 | 42 | 392,0 | 69 | 395,0 | 129 |
| 11.10.2023 15:11:26 | 191 | 378,0 | 120 | 379,0 | 60 | 380,0 | 388,0 | 42 | 392,0 | 69 | 395,0 | 129 |
| 11.10.2023 15:09:38 | 191 | 378,0 | 120 | 379,0 | 60 | 380,0 | 388,0 | 42 | 392,0 | 69 | 395,0 | 129 |
| 11.10.2023 15:09:38 | 191 | 378,0 | 120 | 379,0 | 60 | 380,0 | 388,0 | 42 | 392,0 | 69 | 395,0 | 129 |
| 11.10.2023 15:09:38 | 191 | 378,0 | 120 | 379,0 | 60 | 380,0 | 388,0 | 42 | 392,0 | 69 | 395,0 | 129 |
| 11.10.2023 14:12:27 | 191 | 378,0 | 120 | 379,0 | 60 | 380,0 | 381,0 | 10 | 388,0 | 52 | 392,0 | 79 |
| 11.10.2023 14:05:21 | 191 | 377,0 | 131 | 378,0 | 60 | 380,0 | 381,0 | 10 | 388,0 | 52 | 392,0 | 79 |
| 11.10.2023 14:05:21 | 191 | 377,0 | 131 | 378,0 | 60 | 380,0 | 381,0 | 10 | 388,0 | 52 | 392,0 | 79 |
| 11.10.2023 13:54:43 | 251 | 376,0 | 131 | 377,0 | 71 | 378,0 | 381,0 | 10 | 388,0 | 52 | 392,0 | 79 |
| 11.10.2023 13:54:43 | 251 | 376,0 | 131 | 377,0 | 71 | 378,0 | 381,0 | 10 | 388,0 | 52 | 392,0 | 79 |
| 11.10.2023 13:54:43 | 251 | 376,0 | 131 | 377,0 | 71 | 378,0 | 381,0 | 10 | 388,0 | 52 | 392,0 | 79 |
| 11.10.2023 12:57:32 | 251 | 376,0 | 131 | 377,0 | 71 | 378,0 | 380,0 | 60 | 381,0 | 70 | 388,0 | 112 |
| 11.10.2023 12:52:29 | 251 | 376,0 | 131 | 377,0 | 71 | 378,0 | 380,0 | 60 | 381,0 | 70 | 388,0 | 112 |
| 11.10.2023 12:52:29 | 251 | 376,0 | 131 | 377,0 | 71 | 378,0 | 380,0 | 60 | 381,0 | 70 | 388,0 | 112 |
| 11.10.2023 12:42:16 | 251 | 376,0 | 131 | 377,0 | 71 | 378,0 | 381,0 | 10 | 388,0 | 52 | 392,0 | 79 |
| 11.10.2023 12:42:16 | 251 | 376,0 | 131 | 377,0 | 71 | 378,0 | 381,0 | 10 | 388,0 | 52 | 392,0 | 79 |
| 11.10.2023 12:26:33 | 226 | 376,0 | 106 | 377,0 | 46 | 378,0 | 381,0 | 10 | 388,0 | 52 | 392,0 | 79 |
| 11.10.2023 12:24:42 | 226 | 376,0 | 106 | 377,0 | 46 | 378,0 | 381,0 | 10 | 388,0 | 52 | 394,0 | 112 |
| 11.10.2023 12:24:42 | 226 | 376,0 | 106 | 377,0 | 46 | 378,0 | 381,0 | 10 | 388,0 | 52 | 394,0 | 112 |
| 11.10.2023 12:24:42 | 226 | 376,0 | 106 | 377,0 | 46 | 378,0 | 381,0 | 10 | 388,0 | 52 | 394,0 | 112 |
| 11.10.2023 12:00:46 | 240 | 376,0 | 120 | 377,0 | 60 | 378,0 | 381,0 | 10 | 388,0 | 52 | 394,0 | 112 |
| 11.10.2023 12:00:46 | 240 | 376,0 | 120 | 377,0 | 60 | 378,0 | 381,0 | 10 | 388,0 | 52 | 394,0 | 112 |
| 11.10.2023 12:00:46 | 240 | 376,0 | 120 | 377,0 | 60 | 378,0 | 381,0 | 10 | 388,0 | 52 | 394,0 | 112 |
| 11.10.2023 11:59:29 | 240 | 376,0 | 120 | 377,0 | 60 | 378,0 | 381,0 | 20 | 388,0 | 62 | 394,0 | 122 |
| 11.10.2023 11:59:29 | 240 | 376,0 | 120 | 377,0 | 60 | 378,0 | 381,0 | 20 | 388,0 | 62 | 394,0 | 122 |
| 11.10.2023 11:50:21 | 579 | 375,0 | 180 | 376,0 | 60 | 377,0 | 381,0 | 20 | 388,0 | 62 | 394,0 | 122 |
| 11.10.2023 11:50:21 | 579 | 375,0 | 180 | 376,0 | 60 | 377,0 | 381,0 | 20 | 388,0 | 62 | 394,0 | 122 |
| 11.10.2023 11:50:21 | 579 | 375,0 | 180 | 376,0 | 60 | 377,0 | 381,0 | 20 | 388,0 | 62 | 394,0 | 122 |
| 11.10.2023 11:50:21 | 639 | 375,0 | 240 | 376,0 | 120 | 377,0 | 381,0 | 20 | 388,0 | 62 | 394,0 | 122 |
| 11.10.2023 11:50:21 | 639 | 375,0 | 240 | 376,0 | 120 | 377,0 | 381,0 | 20 | 388,0 | 62 | 394,0 | 122 |
| 11.10.2023 11:50:21 | 639 | 375,0 | 240 | 376,0 | 120 | 377,0 | 381,0 | 20 | 388,0 | 62 | 394,0 | 122 |
| 11.10.2023 11:50:21 | 300 | 376,0 | 180 | 377,0 | 60 | 378,0 | 381,0 | 20 | 388,0 | 62 | 394,0 | 122 |
| 11.10.2023 11:50:21 | 300 | 376,0 | 180 | 377,0 | 60 | 378,0 | 381,0 | 20 | 388,0 | 62 | 394,0 | 122 |
| 11.10.2023 11:50:21 | 300 | 376,0 | 180 | 377,0 | 60 | 378,0 | 381,0 | 20 | 388,0 | 62 | 394,0 | 122 |
| 11.10.2023 11:48:28 | 240 | 377,0 | 120 | 378,0 | 60 | 379,0 | 381,0 | 20 | 388,0 | 62 | 394,0 | 122 |