RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2023 16:53:05 | 181 | 381,0 | 121 | 382,0 | 61 | 383,0 | 388,0 | 48 | 389,0 | 108 | 395,0 | 168 |
| 10.10.2023 16:38:54 | 181 | 381,0 | 121 | 382,0 | 61 | 383,0 | 388,0 | 48 | 389,0 | 108 | 395,0 | 168 |
| 10.10.2023 16:38:54 | 181 | 381,0 | 121 | 382,0 | 61 | 383,0 | 388,0 | 48 | 389,0 | 108 | 395,0 | 168 |
| 10.10.2023 16:29:56 | 171 | 381,0 | 111 | 382,0 | 51 | 383,0 | 388,0 | 48 | 389,0 | 108 | 395,0 | 168 |
| 10.10.2023 16:29:56 | 171 | 381,0 | 111 | 382,0 | 51 | 383,0 | 388,0 | 48 | 389,0 | 108 | 395,0 | 168 |
| 10.10.2023 16:29:56 | 171 | 381,0 | 111 | 382,0 | 51 | 383,0 | 388,0 | 48 | 389,0 | 108 | 395,0 | 168 |
| 10.10.2023 16:16:10 | 171 | 381,0 | 111 | 382,0 | 51 | 383,0 | 388,0 | 60 | 389,0 | 120 | 395,0 | 180 |
| 10.10.2023 16:16:10 | 171 | 381,0 | 111 | 382,0 | 51 | 383,0 | 388,0 | 60 | 389,0 | 120 | 395,0 | 180 |
| 10.10.2023 16:16:10 | 171 | 381,0 | 111 | 382,0 | 51 | 383,0 | 388,0 | 60 | 389,0 | 120 | 395,0 | 180 |
| 10.10.2023 16:00:37 | 171 | 381,0 | 111 | 382,0 | 51 | 383,0 | 387,0 | 29 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 16:00:37 | 171 | 381,0 | 111 | 382,0 | 51 | 383,0 | 387,0 | 29 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 16:00:37 | 171 | 381,0 | 111 | 382,0 | 51 | 383,0 | 387,0 | 29 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 15:42:37 | 180 | 381,0 | 120 | 382,0 | 60 | 383,0 | 387,0 | 29 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 15:32:33 | 180 | 381,0 | 120 | 382,0 | 60 | 383,0 | 387,0 | 29 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 14:46:20 | 180 | 381,0 | 120 | 382,0 | 60 | 383,0 | 387,0 | 29 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 14:46:20 | 180 | 381,0 | 120 | 382,0 | 60 | 383,0 | 387,0 | 29 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 14:43:45 | 180 | 381,0 | 120 | 382,0 | 60 | 383,0 | 386,0 | 85 | 387,0 | 114 | 388,0 | 174 |
| 10.10.2023 14:43:45 | 180 | 381,0 | 120 | 382,0 | 60 | 383,0 | 386,0 | 85 | 387,0 | 114 | 388,0 | 174 |
| 10.10.2023 14:27:32 | 180 | 381,0 | 120 | 382,0 | 60 | 383,0 | 387,0 | 29 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 14:27:32 | 180 | 381,0 | 120 | 382,0 | 60 | 383,0 | 387,0 | 29 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 14:00:15 | 340 | 380,0 | 120 | 381,0 | 60 | 382,0 | 387,0 | 29 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 14:00:15 | 340 | 380,0 | 120 | 381,0 | 60 | 382,0 | 387,0 | 29 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 13:46:37 | 340 | 379,0 | 280 | 380,0 | 60 | 381,0 | 387,0 | 29 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 13:46:37 | 340 | 379,0 | 280 | 380,0 | 60 | 381,0 | 387,0 | 29 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 13:39:05 | 340 | 378,0 | 280 | 379,0 | 220 | 380,0 | 387,0 | 29 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 13:39:05 | 340 | 378,0 | 280 | 379,0 | 220 | 380,0 | 387,0 | 29 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 13:39:04 | 340 | 378,0 | 280 | 379,0 | 220 | 380,0 | 388,0 | 89 | 389,0 | 149 | 395,0 | 209 |
| 10.10.2023 13:39:04 | 340 | 378,0 | 280 | 379,0 | 220 | 380,0 | 388,0 | 89 | 389,0 | 149 | 395,0 | 209 |
| 10.10.2023 13:34:00 | 340 | 378,0 | 280 | 379,0 | 220 | 380,0 | 388,0 | 29 | 389,0 | 89 | 395,0 | 149 |
| 10.10.2023 13:34:00 | 340 | 378,0 | 280 | 379,0 | 220 | 380,0 | 388,0 | 29 | 389,0 | 89 | 395,0 | 149 |
| 10.10.2023 13:34:00 | 340 | 378,0 | 280 | 379,0 | 220 | 380,0 | 387,0 | 29 | 389,0 | 89 | 395,0 | 149 |
| 10.10.2023 13:34:00 | 340 | 378,0 | 280 | 379,0 | 220 | 380,0 | 387,0 | 29 | 389,0 | 89 | 395,0 | 149 |
| 10.10.2023 13:34:00 | 340 | 378,0 | 280 | 379,0 | 220 | 380,0 | 387,0 | 29 | 389,0 | 89 | 395,0 | 149 |
| 10.10.2023 13:33:30 | 340 | 378,0 | 280 | 379,0 | 220 | 380,0 | 381,0 | 60 | 387,0 | 89 | 389,0 | 149 |
| 10.10.2023 13:33:30 | 340 | 378,0 | 280 | 379,0 | 220 | 380,0 | 381,0 | 60 | 387,0 | 89 | 389,0 | 149 |
| 10.10.2023 13:32:41 | 320 | 378,0 | 260 | 379,0 | 200 | 380,0 | 381,0 | 60 | 387,0 | 89 | 389,0 | 149 |
| 10.10.2023 13:32:41 | 320 | 378,0 | 260 | 379,0 | 200 | 380,0 | 381,0 | 60 | 387,0 | 89 | 389,0 | 149 |
| 10.10.2023 13:32:41 | 320 | 378,0 | 260 | 379,0 | 200 | 380,0 | 381,0 | 60 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 13:32:41 | 320 | 378,0 | 260 | 379,0 | 200 | 380,0 | 381,0 | 60 | 388,0 | 89 | 389,0 | 149 |
| 10.10.2023 13:24:38 | 320 | 378,0 | 260 | 379,0 | 200 | 380,0 | 388,0 | 29 | 389,0 | 89 | 395,0 | 149 |
| 10.10.2023 13:24:38 | 320 | 378,0 | 260 | 379,0 | 200 | 380,0 | 388,0 | 29 | 389,0 | 89 | 395,0 | 149 |
| 10.10.2023 12:55:38 | 260 | 378,0 | 200 | 379,0 | 140 | 380,0 | 388,0 | 29 | 389,0 | 89 | 395,0 | 149 |
| 10.10.2023 12:42:28 | 260 | 378,0 | 200 | 379,0 | 140 | 380,0 | 388,0 | 29 | 389,0 | 89 | 395,0 | 149 |
| 10.10.2023 12:42:28 | 260 | 378,0 | 200 | 379,0 | 140 | 380,0 | 388,0 | 29 | 389,0 | 89 | 395,0 | 149 |
| 10.10.2023 12:33:19 | 200 | 378,0 | 140 | 379,0 | 80 | 380,0 | 388,0 | 29 | 389,0 | 89 | 395,0 | 149 |
| 10.10.2023 12:33:19 | 200 | 378,0 | 140 | 379,0 | 80 | 380,0 | 388,0 | 29 | 389,0 | 89 | 395,0 | 149 |
| 10.10.2023 12:33:19 | 200 | 378,0 | 140 | 379,0 | 80 | 380,0 | 388,0 | 29 | 389,0 | 89 | 395,0 | 149 |
| 10.10.2023 12:32:45 | 200 | 379,0 | 140 | 380,0 | 60 | 382,0 | 388,0 | 29 | 389,0 | 89 | 395,0 | 149 |
| 10.10.2023 12:32:45 | 200 | 379,0 | 140 | 380,0 | 60 | 382,0 | 388,0 | 29 | 389,0 | 89 | 395,0 | 149 |
| 10.10.2023 12:32:45 | 200 | 379,0 | 140 | 380,0 | 60 | 382,0 | 388,0 | 29 | 389,0 | 89 | 395,0 | 149 |