RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2023 16:19:13 | 180 | 390,0 | 120 | 391,0 | 60 | 396,0 | 400,0 | 30 | 403,0 | 46 | 405,0 | 106 |
| 06.10.2023 16:19:13 | 180 | 390,0 | 120 | 391,0 | 60 | 396,0 | 400,0 | 30 | 403,0 | 46 | 405,0 | 106 |
| 06.10.2023 16:19:13 | 180 | 390,0 | 120 | 391,0 | 60 | 396,0 | 400,0 | 30 | 404,0 | 46 | 405,0 | 106 |
| 06.10.2023 16:19:13 | 180 | 390,0 | 120 | 391,0 | 60 | 396,0 | 400,0 | 30 | 404,0 | 46 | 405,0 | 106 |
| 06.10.2023 10:37:35 | 180 | 390,0 | 120 | 391,0 | 60 | 396,0 | 404,0 | 16 | 405,0 | 76 | 406,0 | 106 |
| 06.10.2023 10:37:35 | 180 | 390,0 | 120 | 391,0 | 60 | 396,0 | 404,0 | 16 | 405,0 | 76 | 406,0 | 106 |
| 06.10.2023 10:34:14 | 180 | 390,0 | 120 | 391,0 | 60 | 396,0 | 405,0 | 60 | 406,0 | 90 | 414,0 | 308 |
| 06.10.2023 10:34:14 | 180 | 390,0 | 120 | 391,0 | 60 | 396,0 | 405,0 | 60 | 406,0 | 90 | 414,0 | 308 |
| 06.10.2023 10:08:28 | 150 | 380,0 | 120 | 390,0 | 60 | 391,0 | 405,0 | 60 | 406,0 | 90 | 414,0 | 308 |
| 06.10.2023 10:08:28 | 150 | 380,0 | 120 | 390,0 | 60 | 391,0 | 405,0 | 60 | 406,0 | 90 | 414,0 | 308 |
| 06.10.2023 10:04:41 | 210 | 376,0 | 90 | 380,0 | 60 | 390,0 | 405,0 | 60 | 406,0 | 90 | 414,0 | 308 |
| 06.10.2023 10:04:41 | 210 | 376,0 | 90 | 380,0 | 60 | 390,0 | 405,0 | 60 | 406,0 | 90 | 414,0 | 308 |
| 06.10.2023 10:04:20 | 150 | 380,0 | 120 | 390,0 | 60 | 393,0 | 405,0 | 60 | 406,0 | 90 | 414,0 | 308 |
| 06.10.2023 09:50:33 | 240 | 376,0 | 120 | 390,0 | 60 | 393,0 | 405,0 | 60 | 406,0 | 90 | 414,0 | 308 |
| 06.10.2023 09:43:55 | 240 | 376,0 | 120 | 390,0 | 60 | 393,0 | 405,0 | 60 | 406,0 | 90 | 414,0 | 270 |
| 06.10.2023 09:43:55 | 240 | 376,0 | 120 | 390,0 | 60 | 393,0 | 405,0 | 60 | 406,0 | 90 | 414,0 | 270 |
| 06.10.2023 09:28:20 | 459 | 375,0 | 180 | 376,0 | 60 | 390,0 | 405,0 | 60 | 406,0 | 90 | 414,0 | 270 |
| 06.10.2023 09:28:20 | 459 | 375,0 | 180 | 376,0 | 60 | 390,0 | 405,0 | 60 | 406,0 | 90 | 414,0 | 270 |
| 06.10.2023 09:05:36 | 459 | 375,0 | 180 | 376,0 | 60 | 390,0 | 404,0 | 33 | 405,0 | 93 | 406,0 | 123 |
| 06.10.2023 09:00:04 | 459 | 375,0 | 180 | 376,0 | 60 | 390,0 | 404,0 | 33 | 405,0 | 93 | 406,0 | 123 |
| 05.10.2023 17:20:09 | 459 | 375,0 | 180 | 376,0 | 60 | 390,0 | 404,0 | 33 | 405,0 | 93 | 406,0 | 123 |
| 05.10.2023 17:20:09 | 459 | 375,0 | 180 | 376,0 | 60 | 390,0 | 404,0 | 33 | 405,0 | 93 | 406,0 | 123 |
| 05.10.2023 17:05:06 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 403,0 | 33 | 404,0 | 93 | 405,0 | 153 |
| 05.10.2023 14:49:31 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 403,0 | 33 | 404,0 | 93 | 405,0 | 153 |
| 05.10.2023 14:49:31 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 403,0 | 33 | 404,0 | 93 | 405,0 | 153 |
| 05.10.2023 14:49:31 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 404,0 | 93 | 405,0 | 153 | 406,0 | 183 |
| 05.10.2023 14:49:31 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 404,0 | 93 | 405,0 | 153 | 406,0 | 183 |
| 05.10.2023 13:29:21 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 404,0 | 33 | 405,0 | 93 | 406,0 | 123 |
| 05.10.2023 13:29:21 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 404,0 | 33 | 405,0 | 93 | 406,0 | 123 |
| 05.10.2023 13:28:13 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 405,0 | 60 | 406,0 | 90 | 415,0 | 125 |
| 05.10.2023 13:06:48 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 405,0 | 60 | 406,0 | 90 | 415,0 | 125 |
| 05.10.2023 12:28:59 | 250 | 378,0 | 90 | 380,0 | 60 | 390,0 | 405,0 | 60 | 406,0 | 90 | 415,0 | 125 |
| 05.10.2023 12:28:59 | 250 | 378,0 | 90 | 380,0 | 60 | 390,0 | 405,0 | 60 | 406,0 | 90 | 415,0 | 125 |
| 05.10.2023 12:28:59 | 250 | 378,0 | 90 | 380,0 | 60 | 390,0 | 406,0 | 30 | 414,0 | 90 | 415,0 | 125 |
| 05.10.2023 12:28:59 | 250 | 378,0 | 90 | 380,0 | 60 | 390,0 | 406,0 | 30 | 414,0 | 90 | 415,0 | 125 |
| 05.10.2023 12:26:59 | 250 | 378,0 | 90 | 380,0 | 60 | 390,0 | 414,0 | 60 | 415,0 | 95 | 416,0 | 155 |
| 05.10.2023 12:26:59 | 250 | 378,0 | 90 | 380,0 | 60 | 390,0 | 414,0 | 60 | 415,0 | 95 | 416,0 | 155 |
| 05.10.2023 12:08:36 | 310 | 376,0 | 190 | 378,0 | 30 | 380,0 | 414,0 | 60 | 415,0 | 95 | 416,0 | 155 |
| 05.10.2023 12:02:37 | 429 | 375,0 | 150 | 376,0 | 30 | 380,0 | 414,0 | 60 | 415,0 | 95 | 416,0 | 155 |
| 05.10.2023 12:02:37 | 429 | 375,0 | 150 | 376,0 | 30 | 380,0 | 414,0 | 60 | 415,0 | 95 | 416,0 | 155 |
| 05.10.2023 12:01:38 | 429 | 375,0 | 150 | 376,0 | 30 | 380,0 | 415,0 | 35 | 416,0 | 95 | 417,0 | 308 |
| 05.10.2023 12:01:38 | 429 | 375,0 | 150 | 376,0 | 30 | 380,0 | 415,0 | 35 | 416,0 | 95 | 417,0 | 308 |
| 05.10.2023 10:59:21 | 270 | 376,0 | 150 | 380,0 | 120 | 401,0 | 415,0 | 35 | 416,0 | 95 | 417,0 | 308 |
| 05.10.2023 10:59:21 | 270 | 376,0 | 150 | 380,0 | 120 | 401,0 | 415,0 | 35 | 416,0 | 95 | 417,0 | 308 |
| 05.10.2023 10:49:26 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 415,0 | 35 | 416,0 | 95 | 417,0 | 308 |
| 05.10.2023 10:49:26 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 415,0 | 35 | 416,0 | 95 | 417,0 | 308 |
| 05.10.2023 10:49:26 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 415,0 | 35 | 416,0 | 95 | 417,0 | 308 |
| 05.10.2023 10:47:51 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 415,0 | 60 | 416,0 | 120 | 417,0 | 333 |
| 05.10.2023 10:27:50 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 415,0 | 60 | 416,0 | 120 | 417,0 | 333 |
| 05.10.2023 10:27:50 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 415,0 | 60 | 416,0 | 120 | 417,0 | 333 |