RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2023 14:49:31 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 403,0 | 33 | 404,0 | 93 | 405,0 | 153 |
| 05.10.2023 14:49:31 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 403,0 | 33 | 404,0 | 93 | 405,0 | 153 |
| 05.10.2023 14:49:31 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 404,0 | 93 | 405,0 | 153 | 406,0 | 183 |
| 05.10.2023 14:49:31 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 404,0 | 93 | 405,0 | 153 | 406,0 | 183 |
| 05.10.2023 13:29:21 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 404,0 | 33 | 405,0 | 93 | 406,0 | 123 |
| 05.10.2023 13:29:21 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 404,0 | 33 | 405,0 | 93 | 406,0 | 123 |
| 05.10.2023 13:28:13 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 405,0 | 60 | 406,0 | 90 | 415,0 | 125 |
| 05.10.2023 13:06:48 | 340 | 376,0 | 220 | 378,0 | 60 | 390,0 | 405,0 | 60 | 406,0 | 90 | 415,0 | 125 |
| 05.10.2023 12:28:59 | 250 | 378,0 | 90 | 380,0 | 60 | 390,0 | 405,0 | 60 | 406,0 | 90 | 415,0 | 125 |
| 05.10.2023 12:28:59 | 250 | 378,0 | 90 | 380,0 | 60 | 390,0 | 405,0 | 60 | 406,0 | 90 | 415,0 | 125 |
| 05.10.2023 12:28:59 | 250 | 378,0 | 90 | 380,0 | 60 | 390,0 | 406,0 | 30 | 414,0 | 90 | 415,0 | 125 |
| 05.10.2023 12:28:59 | 250 | 378,0 | 90 | 380,0 | 60 | 390,0 | 406,0 | 30 | 414,0 | 90 | 415,0 | 125 |
| 05.10.2023 12:26:59 | 250 | 378,0 | 90 | 380,0 | 60 | 390,0 | 414,0 | 60 | 415,0 | 95 | 416,0 | 155 |
| 05.10.2023 12:26:59 | 250 | 378,0 | 90 | 380,0 | 60 | 390,0 | 414,0 | 60 | 415,0 | 95 | 416,0 | 155 |
| 05.10.2023 12:08:36 | 310 | 376,0 | 190 | 378,0 | 30 | 380,0 | 414,0 | 60 | 415,0 | 95 | 416,0 | 155 |
| 05.10.2023 12:02:37 | 429 | 375,0 | 150 | 376,0 | 30 | 380,0 | 414,0 | 60 | 415,0 | 95 | 416,0 | 155 |
| 05.10.2023 12:02:37 | 429 | 375,0 | 150 | 376,0 | 30 | 380,0 | 414,0 | 60 | 415,0 | 95 | 416,0 | 155 |
| 05.10.2023 12:01:38 | 429 | 375,0 | 150 | 376,0 | 30 | 380,0 | 415,0 | 35 | 416,0 | 95 | 417,0 | 308 |
| 05.10.2023 12:01:38 | 429 | 375,0 | 150 | 376,0 | 30 | 380,0 | 415,0 | 35 | 416,0 | 95 | 417,0 | 308 |
| 05.10.2023 10:59:21 | 270 | 376,0 | 150 | 380,0 | 120 | 401,0 | 415,0 | 35 | 416,0 | 95 | 417,0 | 308 |
| 05.10.2023 10:59:21 | 270 | 376,0 | 150 | 380,0 | 120 | 401,0 | 415,0 | 35 | 416,0 | 95 | 417,0 | 308 |
| 05.10.2023 10:49:26 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 415,0 | 35 | 416,0 | 95 | 417,0 | 308 |
| 05.10.2023 10:49:26 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 415,0 | 35 | 416,0 | 95 | 417,0 | 308 |
| 05.10.2023 10:49:26 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 415,0 | 35 | 416,0 | 95 | 417,0 | 308 |
| 05.10.2023 10:47:51 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 415,0 | 60 | 416,0 | 120 | 417,0 | 333 |
| 05.10.2023 10:27:50 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 415,0 | 60 | 416,0 | 120 | 417,0 | 333 |
| 05.10.2023 10:27:50 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 415,0 | 60 | 416,0 | 120 | 417,0 | 333 |
| 05.10.2023 10:03:08 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 416,0 | 60 | 417,0 | 273 | 420,0 | 280 |
| 05.10.2023 10:03:08 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 416,0 | 60 | 417,0 | 273 | 420,0 | 280 |
| 05.10.2023 10:02:56 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 417,0 | 213 | 420,0 | 220 | 435,0 | 280 |
| 05.10.2023 10:02:56 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 417,0 | 213 | 420,0 | 220 | 435,0 | 280 |
| 05.10.2023 10:02:56 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 417,0 | 213 | 420,0 | 220 | 435,0 | 280 |
| 05.10.2023 09:33:06 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 417,0 | 215 | 420,0 | 222 | 435,0 | 282 |
| 05.10.2023 09:33:06 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 417,0 | 215 | 420,0 | 222 | 435,0 | 282 |
| 05.10.2023 09:33:06 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 417,0 | 215 | 420,0 | 222 | 435,0 | 282 |
| 05.10.2023 09:00:03 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 416,0 | 20 | 417,0 | 235 | 420,0 | 242 |
| 04.10.2023 17:20:10 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 420,0 | 7 | 434,0 | 42 | 435,0 | 102 |
| 04.10.2023 17:20:10 | 205 | 380,0 | 175 | 401,0 | 55 | 405,0 | 420,0 | 7 | 434,0 | 42 | 435,0 | 102 |
| 04.10.2023 17:05:05 | 275 | 401,0 | 155 | 402,0 | 55 | 405,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:35:43 | 275 | 401,0 | 155 | 402,0 | 55 | 405,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:35:43 | 275 | 401,0 | 155 | 402,0 | 55 | 405,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:35:10 | 280 | 381,0 | 220 | 401,0 | 100 | 402,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:35:10 | 280 | 381,0 | 220 | 401,0 | 100 | 402,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:34:06 | 270 | 401,0 | 150 | 402,0 | 50 | 405,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:34:06 | 270 | 401,0 | 150 | 402,0 | 50 | 405,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:33:40 | 280 | 381,0 | 220 | 401,0 | 100 | 402,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:09:36 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:09:36 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:09:36 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 417,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:09:36 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 417,0 | 35 | 419,0 | 95 | 420,0 | 162 |