RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2023 16:35:43 | 275 | 401,0 | 155 | 402,0 | 55 | 405,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:35:43 | 275 | 401,0 | 155 | 402,0 | 55 | 405,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:35:10 | 280 | 381,0 | 220 | 401,0 | 100 | 402,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:35:10 | 280 | 381,0 | 220 | 401,0 | 100 | 402,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:34:06 | 270 | 401,0 | 150 | 402,0 | 50 | 405,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:34:06 | 270 | 401,0 | 150 | 402,0 | 50 | 405,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:33:40 | 280 | 381,0 | 220 | 401,0 | 100 | 402,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:09:36 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:09:36 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 418,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:09:36 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 417,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:09:36 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 417,0 | 35 | 419,0 | 95 | 420,0 | 162 |
| 04.10.2023 16:09:16 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 414,0 | 30 | 417,0 | 65 | 419,0 | 125 |
| 04.10.2023 16:09:16 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 414,0 | 30 | 417,0 | 65 | 419,0 | 125 |
| 04.10.2023 16:09:16 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 414,0 | 30 | 417,0 | 65 | 419,0 | 125 |
| 04.10.2023 15:10:01 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 413,0 | 25 | 414,0 | 55 | 417,0 | 90 |
| 04.10.2023 15:10:01 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 413,0 | 25 | 414,0 | 55 | 417,0 | 90 |
| 04.10.2023 15:10:01 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 414,0 | 30 | 416,0 | 55 | 417,0 | 90 |
| 04.10.2023 15:10:01 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 414,0 | 30 | 416,0 | 55 | 417,0 | 90 |
| 04.10.2023 14:40:39 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 416,0 | 25 | 417,0 | 60 | 419,0 | 120 |
| 04.10.2023 14:40:39 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 416,0 | 25 | 417,0 | 60 | 419,0 | 120 |
| 04.10.2023 14:38:54 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 418,0 | 25 | 419,0 | 85 | 420,0 | 152 |
| 04.10.2023 14:13:59 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 418,0 | 25 | 419,0 | 85 | 420,0 | 152 |
| 04.10.2023 14:13:59 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 418,0 | 25 | 419,0 | 85 | 420,0 | 152 |
| 04.10.2023 14:07:47 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 419,0 | 60 | 420,0 | 127 | 422,0 | 247 |
| 04.10.2023 14:07:47 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 419,0 | 60 | 420,0 | 127 | 422,0 | 247 |
| 04.10.2023 13:29:00 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 420,0 | 67 | 422,0 | 187 | 427,0 | 202 |
| 04.10.2023 13:29:00 | 280 | 399,0 | 220 | 401,0 | 100 | 402,0 | 420,0 | 67 | 422,0 | 187 | 427,0 | 202 |
| 04.10.2023 13:27:15 | 240 | 381,0 | 180 | 399,0 | 120 | 401,0 | 420,0 | 67 | 422,0 | 187 | 427,0 | 202 |
| 04.10.2023 12:51:46 | 240 | 381,0 | 180 | 399,0 | 120 | 401,0 | 420,0 | 67 | 422,0 | 187 | 427,0 | 202 |
| 04.10.2023 12:51:46 | 240 | 381,0 | 180 | 399,0 | 120 | 401,0 | 420,0 | 67 | 422,0 | 187 | 427,0 | 202 |
| 04.10.2023 12:51:46 | 240 | 381,0 | 180 | 399,0 | 120 | 401,0 | 420,0 | 67 | 422,0 | 187 | 427,0 | 202 |
| 04.10.2023 10:50:07 | 240 | 381,0 | 180 | 399,0 | 120 | 401,0 | 417,0 | 100 | 420,0 | 167 | 422,0 | 287 |
| 04.10.2023 10:50:07 | 240 | 381,0 | 180 | 399,0 | 120 | 401,0 | 417,0 | 100 | 420,0 | 167 | 422,0 | 287 |
| 04.10.2023 10:29:04 | 240 | 381,0 | 180 | 399,0 | 120 | 401,0 | 420,0 | 67 | 422,0 | 187 | 427,0 | 202 |
| 04.10.2023 10:29:04 | 240 | 381,0 | 180 | 399,0 | 120 | 401,0 | 420,0 | 67 | 422,0 | 187 | 427,0 | 202 |
| 04.10.2023 10:25:22 | 240 | 381,0 | 180 | 399,0 | 120 | 401,0 | 420,0 | 7 | 422,0 | 127 | 427,0 | 142 |
| 04.10.2023 10:25:22 | 240 | 381,0 | 180 | 399,0 | 120 | 401,0 | 420,0 | 7 | 422,0 | 127 | 427,0 | 142 |
| 04.10.2023 10:22:15 | 150 | 380,0 | 120 | 381,0 | 60 | 399,0 | 420,0 | 7 | 422,0 | 127 | 427,0 | 142 |
| 04.10.2023 10:22:15 | 150 | 380,0 | 120 | 381,0 | 60 | 399,0 | 420,0 | 7 | 422,0 | 127 | 427,0 | 142 |
| 04.10.2023 10:22:15 | 150 | 380,0 | 120 | 381,0 | 60 | 399,0 | 420,0 | 7 | 422,0 | 127 | 427,0 | 142 |
| 04.10.2023 09:11:28 | 150 | 380,0 | 120 | 381,0 | 60 | 399,0 | 417,0 | 300 | 420,0 | 307 | 422,0 | 427 |
| 04.10.2023 09:11:28 | 150 | 380,0 | 120 | 381,0 | 60 | 399,0 | 417,0 | 300 | 420,0 | 307 | 422,0 | 427 |
| 04.10.2023 09:10:08 | 369 | 375,0 | 90 | 380,0 | 60 | 381,0 | 417,0 | 300 | 420,0 | 307 | 422,0 | 427 |
| 04.10.2023 09:10:08 | 369 | 375,0 | 90 | 380,0 | 60 | 381,0 | 417,0 | 300 | 420,0 | 307 | 422,0 | 427 |
| 04.10.2023 09:08:41 | 150 | 380,0 | 120 | 381,0 | 60 | 405,0 | 417,0 | 300 | 420,0 | 307 | 422,0 | 427 |
| 04.10.2023 09:00:04 | 369 | 375,0 | 90 | 380,0 | 60 | 405,0 | 417,0 | 300 | 420,0 | 307 | 422,0 | 427 |
| 03.10.2023 17:20:14 | 180 | 401,0 | 120 | 405,0 | 60 | 406,0 | 420,0 | 7 | 434,0 | 22 | 435,0 | 82 |
| 03.10.2023 17:20:14 | 180 | 401,0 | 120 | 405,0 | 60 | 406,0 | 420,0 | 7 | 434,0 | 22 | 435,0 | 82 |
| 03.10.2023 17:05:04 | 180 | 401,0 | 120 | 405,0 | 60 | 406,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 16:41:38 | 180 | 401,0 | 120 | 405,0 | 60 | 406,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |