RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2023 16:41:38 | 180 | 401,0 | 120 | 405,0 | 60 | 406,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 16:41:38 | 180 | 401,0 | 120 | 405,0 | 60 | 406,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 16:41:15 | 520 | 400,0 | 120 | 401,0 | 60 | 405,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 16:24:56 | 180 | 401,0 | 120 | 404,0 | 60 | 405,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 16:24:56 | 180 | 401,0 | 120 | 404,0 | 60 | 405,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 16:24:22 | 520 | 400,0 | 120 | 401,0 | 60 | 404,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 16:09:44 | 180 | 401,0 | 120 | 403,0 | 60 | 404,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 16:09:44 | 180 | 401,0 | 120 | 403,0 | 60 | 404,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 16:09:12 | 520 | 400,0 | 120 | 401,0 | 60 | 403,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 15:50:06 | 180 | 401,0 | 120 | 402,0 | 60 | 403,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 15:50:06 | 180 | 401,0 | 120 | 402,0 | 60 | 403,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 15:16:34 | 520 | 400,0 | 120 | 401,0 | 60 | 402,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 15:16:34 | 520 | 400,0 | 120 | 401,0 | 60 | 402,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 15:15:21 | 490 | 380,0 | 460 | 400,0 | 60 | 401,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 15:15:21 | 490 | 380,0 | 460 | 400,0 | 60 | 401,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 15:15:21 | 490 | 380,0 | 460 | 400,0 | 60 | 401,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 15:12:12 | 490 | 380,0 | 460 | 400,0 | 60 | 401,0 | 416,0 | 60 | 418,0 | 160 | 420,0 | 167 |
| 03.10.2023 15:12:12 | 490 | 380,0 | 460 | 400,0 | 60 | 401,0 | 416,0 | 60 | 418,0 | 160 | 420,0 | 167 |
| 03.10.2023 15:12:12 | 490 | 380,0 | 460 | 400,0 | 60 | 401,0 | 416,0 | 60 | 418,0 | 160 | 420,0 | 167 |
| 03.10.2023 14:45:35 | 490 | 380,0 | 460 | 400,0 | 60 | 401,0 | 415,0 | 60 | 416,0 | 120 | 418,0 | 220 |
| 03.10.2023 14:45:35 | 490 | 380,0 | 460 | 400,0 | 60 | 401,0 | 415,0 | 60 | 416,0 | 120 | 418,0 | 220 |
| 03.10.2023 14:44:48 | 490 | 380,0 | 460 | 400,0 | 60 | 401,0 | 416,0 | 60 | 418,0 | 160 | 420,0 | 167 |
| 03.10.2023 14:42:10 | 490 | 380,0 | 460 | 400,0 | 60 | 401,0 | 416,0 | 60 | 417,0 | 120 | 418,0 | 220 |
| 03.10.2023 14:42:10 | 490 | 380,0 | 460 | 400,0 | 60 | 401,0 | 416,0 | 60 | 417,0 | 120 | 418,0 | 220 |
| 03.10.2023 13:54:25 | 490 | 380,0 | 460 | 400,0 | 60 | 401,0 | 417,0 | 60 | 418,0 | 160 | 420,0 | 167 |
| 03.10.2023 12:15:02 | 490 | 380,0 | 460 | 400,0 | 60 | 401,0 | 417,0 | 60 | 418,0 | 160 | 420,0 | 167 |
| 03.10.2023 12:15:02 | 490 | 380,0 | 460 | 400,0 | 60 | 401,0 | 417,0 | 60 | 418,0 | 160 | 420,0 | 167 |
| 03.10.2023 12:05:29 | 709 | 375,0 | 430 | 380,0 | 400 | 400,0 | 417,0 | 60 | 418,0 | 160 | 420,0 | 167 |
| 03.10.2023 12:05:29 | 709 | 375,0 | 430 | 380,0 | 400 | 400,0 | 417,0 | 60 | 418,0 | 160 | 420,0 | 167 |
| 03.10.2023 11:59:46 | 709 | 375,0 | 430 | 380,0 | 400 | 400,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 11:59:46 | 709 | 375,0 | 430 | 380,0 | 400 | 400,0 | 418,0 | 100 | 420,0 | 107 | 425,0 | 167 |
| 03.10.2023 11:59:35 | 709 | 375,0 | 430 | 380,0 | 400 | 400,0 | 420,0 | 7 | 425,0 | 67 | 427,0 | 82 |
| 03.10.2023 11:59:35 | 709 | 375,0 | 430 | 380,0 | 400 | 400,0 | 420,0 | 7 | 425,0 | 67 | 427,0 | 82 |
| 03.10.2023 11:59:35 | 709 | 375,0 | 430 | 380,0 | 400 | 400,0 | 420,0 | 7 | 425,0 | 67 | 427,0 | 82 |
| 03.10.2023 11:36:11 | 500 | 380,0 | 470 | 400,0 | 70 | 405,0 | 420,0 | 7 | 425,0 | 67 | 427,0 | 82 |
| 03.10.2023 11:36:11 | 500 | 380,0 | 470 | 400,0 | 70 | 405,0 | 420,0 | 7 | 425,0 | 67 | 427,0 | 82 |
| 03.10.2023 11:05:01 | 440 | 380,0 | 410 | 400,0 | 10 | 405,0 | 420,0 | 7 | 425,0 | 67 | 427,0 | 82 |
| 03.10.2023 11:05:01 | 440 | 380,0 | 410 | 400,0 | 10 | 405,0 | 420,0 | 7 | 425,0 | 67 | 427,0 | 82 |
| 03.10.2023 11:05:01 | 440 | 380,0 | 410 | 400,0 | 10 | 405,0 | 420,0 | 7 | 425,0 | 67 | 434,0 | 82 |
| 03.10.2023 10:13:13 | 440 | 380,0 | 410 | 400,0 | 10 | 405,0 | 420,0 | 7 | 434,0 | 22 | 435,0 | 82 |
| 03.10.2023 10:13:13 | 440 | 380,0 | 410 | 400,0 | 10 | 405,0 | 420,0 | 7 | 434,0 | 22 | 435,0 | 82 |
| 03.10.2023 10:13:13 | 440 | 380,0 | 410 | 400,0 | 10 | 405,0 | 420,0 | 7 | 427,0 | 22 | 435,0 | 82 |
| 03.10.2023 10:13:13 | 440 | 380,0 | 410 | 400,0 | 10 | 405,0 | 420,0 | 7 | 427,0 | 22 | 435,0 | 82 |
| 03.10.2023 10:13:13 | 440 | 380,0 | 410 | 400,0 | 10 | 405,0 | 420,0 | 7 | 427,0 | 22 | 435,0 | 82 |
| 03.10.2023 09:06:39 | 440 | 380,0 | 410 | 400,0 | 10 | 405,0 | 419,0 | 60 | 420,0 | 67 | 427,0 | 82 |
| 03.10.2023 09:06:39 | 440 | 380,0 | 410 | 400,0 | 10 | 405,0 | 419,0 | 60 | 420,0 | 67 | 427,0 | 82 |
| 03.10.2023 09:06:12 | 440 | 380,0 | 410 | 400,0 | 10 | 405,0 | 412,0 | 55 | 419,0 | 115 | 420,0 | 122 |
| 03.10.2023 09:06:12 | 440 | 380,0 | 410 | 400,0 | 10 | 405,0 | 412,0 | 55 | 419,0 | 115 | 420,0 | 122 |
| 03.10.2023 09:06:12 | 440 | 380,0 | 410 | 400,0 | 10 | 405,0 | 419,0 | 60 | 420,0 | 67 | 427,0 | 82 |
| 03.10.2023 09:06:12 | 440 | 380,0 | 410 | 400,0 | 10 | 405,0 | 419,0 | 60 | 420,0 | 67 | 427,0 | 82 |