RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2023 12:34:08 | 45 | 380,0 | 15 | 405,0 | 5 | 412,0 | 419,0 | 60 | 420,0 | 67 | 427,0 | 82 |
| 02.10.2023 12:34:08 | 45 | 380,0 | 15 | 405,0 | 5 | 412,0 | 419,0 | 60 | 420,0 | 67 | 427,0 | 82 |
| 02.10.2023 12:34:08 | 45 | 380,0 | 15 | 405,0 | 5 | 412,0 | 419,0 | 60 | 420,0 | 67 | 427,0 | 82 |
| 02.10.2023 12:29:43 | 85 | 380,0 | 55 | 405,0 | 45 | 412,0 | 419,0 | 60 | 420,0 | 67 | 427,0 | 82 |
| 02.10.2023 12:29:43 | 85 | 380,0 | 55 | 405,0 | 45 | 412,0 | 419,0 | 60 | 420,0 | 67 | 427,0 | 82 |
| 02.10.2023 12:23:36 | 85 | 380,0 | 55 | 405,0 | 45 | 412,0 | 420,0 | 7 | 427,0 | 22 | 428,0 | 82 |
| 02.10.2023 12:23:36 | 85 | 380,0 | 55 | 405,0 | 45 | 412,0 | 420,0 | 7 | 427,0 | 22 | 428,0 | 82 |
| 02.10.2023 12:23:36 | 85 | 380,0 | 55 | 405,0 | 45 | 412,0 | 420,0 | 7 | 427,0 | 22 | 428,0 | 82 |
| 02.10.2023 12:23:36 | 100 | 380,0 | 70 | 405,0 | 60 | 412,0 | 420,0 | 7 | 427,0 | 22 | 428,0 | 82 |
| 02.10.2023 12:23:36 | 100 | 380,0 | 70 | 405,0 | 60 | 412,0 | 420,0 | 7 | 427,0 | 22 | 428,0 | 82 |
| 02.10.2023 12:23:36 | 100 | 380,0 | 70 | 405,0 | 60 | 412,0 | 420,0 | 7 | 427,0 | 22 | 428,0 | 82 |
| 02.10.2023 12:13:26 | 85 | 405,0 | 75 | 412,0 | 15 | 414,0 | 420,0 | 7 | 427,0 | 22 | 428,0 | 82 |
| 02.10.2023 12:13:26 | 85 | 405,0 | 75 | 412,0 | 15 | 414,0 | 420,0 | 7 | 427,0 | 22 | 428,0 | 82 |
| 02.10.2023 12:13:26 | 85 | 405,0 | 75 | 412,0 | 15 | 414,0 | 420,0 | 7 | 427,0 | 22 | 428,0 | 82 |
| 02.10.2023 12:03:31 | 85 | 405,0 | 75 | 412,0 | 15 | 414,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 02.10.2023 11:27:08 | 85 | 405,0 | 75 | 412,0 | 15 | 414,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 02.10.2023 11:27:08 | 85 | 405,0 | 75 | 412,0 | 15 | 414,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 02.10.2023 10:08:47 | 100 | 380,0 | 70 | 405,0 | 60 | 412,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 02.10.2023 09:52:49 | 80 | 351,0 | 70 | 405,0 | 60 | 412,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 02.10.2023 09:52:49 | 80 | 351,0 | 70 | 405,0 | 60 | 412,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 02.10.2023 09:50:59 | 80 | 351,0 | 70 | 405,0 | 60 | 412,0 | 419,0 | 50 | 420,0 | 80 | 427,0 | 95 |
| 02.10.2023 09:50:44 | 80 | 351,0 | 70 | 405,0 | 60 | 412,0 | 419,0 | 50 | 420,0 | 80 | 424,0 | 140 |
| 02.10.2023 09:50:40 | 80 | 351,0 | 70 | 405,0 | 60 | 412,0 | 419,0 | 50 | 424,0 | 110 | 427,0 | 125 |
| 02.10.2023 09:50:40 | 80 | 351,0 | 70 | 405,0 | 60 | 412,0 | 419,0 | 50 | 424,0 | 110 | 427,0 | 125 |
| 02.10.2023 09:50:40 | 80 | 351,0 | 70 | 405,0 | 60 | 412,0 | 424,0 | 60 | 427,0 | 75 | 428,0 | 135 |
| 02.10.2023 09:50:40 | 80 | 351,0 | 70 | 405,0 | 60 | 412,0 | 424,0 | 60 | 427,0 | 75 | 428,0 | 135 |
| 02.10.2023 09:50:40 | 80 | 351,0 | 70 | 405,0 | 60 | 412,0 | 424,0 | 60 | 427,0 | 75 | 428,0 | 135 |
| 02.10.2023 09:40:19 | 80 | 405,0 | 70 | 412,0 | 10 | 419,0 | 424,0 | 60 | 427,0 | 75 | 428,0 | 135 |
| 02.10.2023 09:40:19 | 80 | 405,0 | 70 | 412,0 | 10 | 419,0 | 424,0 | 60 | 427,0 | 75 | 428,0 | 135 |
| 02.10.2023 09:05:49 | 80 | 405,0 | 70 | 412,0 | 10 | 419,0 | 427,0 | 15 | 428,0 | 75 | 435,0 | 135 |
| 02.10.2023 09:05:49 | 80 | 405,0 | 70 | 412,0 | 10 | 419,0 | 427,0 | 15 | 428,0 | 75 | 435,0 | 135 |
| 02.10.2023 09:05:49 | 80 | 405,0 | 70 | 412,0 | 10 | 419,0 | 427,0 | 15 | 428,0 | 75 | 435,0 | 135 |
| 02.10.2023 09:00:03 | 100 | 405,0 | 90 | 412,0 | 30 | 419,0 | 427,0 | 15 | 428,0 | 75 | 435,0 | 135 |
| 29.09.2023 17:05:05 | 90 | 410,0 | 70 | 412,0 | 10 | 417,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 29.09.2023 16:34:24 | 90 | 410,0 | 70 | 412,0 | 10 | 417,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 29.09.2023 16:34:24 | 90 | 410,0 | 70 | 412,0 | 10 | 417,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 29.09.2023 16:34:24 | 90 | 410,0 | 70 | 412,0 | 10 | 417,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 29.09.2023 16:18:55 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 29.09.2023 16:18:55 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 29.09.2023 16:18:31 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 427,0 | 15 | 428,0 | 75 | 435,0 | 135 |
| 29.09.2023 16:08:42 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 427,0 | 15 | 428,0 | 75 | 430,0 | 105 |
| 29.09.2023 16:08:42 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 427,0 | 15 | 428,0 | 75 | 430,0 | 105 |
| 29.09.2023 16:08:42 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 428,0 | 60 | 429,0 | 75 | 430,0 | 105 |
| 29.09.2023 16:08:42 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 428,0 | 60 | 429,0 | 75 | 430,0 | 105 |
| 29.09.2023 15:43:46 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 429,0 | 15 | 430,0 | 45 | 435,0 | 105 |
| 29.09.2023 15:43:46 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 429,0 | 15 | 430,0 | 45 | 435,0 | 105 |
| 29.09.2023 14:44:55 | 90 | 405,0 | 80 | 410,0 | 60 | 412,0 | 429,0 | 15 | 430,0 | 45 | 435,0 | 105 |
| 29.09.2023 14:44:55 | 90 | 405,0 | 80 | 410,0 | 60 | 412,0 | 429,0 | 15 | 430,0 | 45 | 435,0 | 105 |
| 29.09.2023 14:44:55 | 90 | 405,0 | 80 | 410,0 | 60 | 412,0 | 429,0 | 15 | 430,0 | 45 | 435,0 | 105 |
| 29.09.2023 13:53:39 | 140 | 410,0 | 120 | 412,0 | 60 | 415,0 | 429,0 | 15 | 430,0 | 45 | 435,0 | 105 |