RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2023 16:34:24 | 90 | 410,0 | 70 | 412,0 | 10 | 417,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 29.09.2023 16:34:24 | 90 | 410,0 | 70 | 412,0 | 10 | 417,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 29.09.2023 16:34:24 | 90 | 410,0 | 70 | 412,0 | 10 | 417,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 29.09.2023 16:18:55 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 29.09.2023 16:18:55 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 420,0 | 30 | 427,0 | 45 | 428,0 | 105 |
| 29.09.2023 16:18:31 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 427,0 | 15 | 428,0 | 75 | 435,0 | 135 |
| 29.09.2023 16:08:42 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 427,0 | 15 | 428,0 | 75 | 430,0 | 105 |
| 29.09.2023 16:08:42 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 427,0 | 15 | 428,0 | 75 | 430,0 | 105 |
| 29.09.2023 16:08:42 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 428,0 | 60 | 429,0 | 75 | 430,0 | 105 |
| 29.09.2023 16:08:42 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 428,0 | 60 | 429,0 | 75 | 430,0 | 105 |
| 29.09.2023 15:43:46 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 429,0 | 15 | 430,0 | 45 | 435,0 | 105 |
| 29.09.2023 15:43:46 | 140 | 410,0 | 120 | 412,0 | 60 | 417,0 | 429,0 | 15 | 430,0 | 45 | 435,0 | 105 |
| 29.09.2023 14:44:55 | 90 | 405,0 | 80 | 410,0 | 60 | 412,0 | 429,0 | 15 | 430,0 | 45 | 435,0 | 105 |
| 29.09.2023 14:44:55 | 90 | 405,0 | 80 | 410,0 | 60 | 412,0 | 429,0 | 15 | 430,0 | 45 | 435,0 | 105 |
| 29.09.2023 14:44:55 | 90 | 405,0 | 80 | 410,0 | 60 | 412,0 | 429,0 | 15 | 430,0 | 45 | 435,0 | 105 |
| 29.09.2023 13:53:39 | 140 | 410,0 | 120 | 412,0 | 60 | 415,0 | 429,0 | 15 | 430,0 | 45 | 435,0 | 105 |
| 29.09.2023 13:53:39 | 140 | 410,0 | 120 | 412,0 | 60 | 415,0 | 429,0 | 15 | 430,0 | 45 | 435,0 | 105 |
| 29.09.2023 13:51:10 | 140 | 410,0 | 120 | 412,0 | 60 | 415,0 | 430,0 | 30 | 435,0 | 90 | 488,0 | 140 |
| 29.09.2023 13:51:10 | 140 | 410,0 | 120 | 412,0 | 60 | 415,0 | 430,0 | 30 | 435,0 | 90 | 488,0 | 140 |
| 29.09.2023 13:02:07 | 90 | 405,0 | 80 | 410,0 | 60 | 412,0 | 430,0 | 30 | 435,0 | 90 | 488,0 | 140 |
| 29.09.2023 13:02:07 | 90 | 405,0 | 80 | 410,0 | 60 | 412,0 | 430,0 | 30 | 435,0 | 90 | 488,0 | 140 |
| 29.09.2023 12:54:46 | 90 | 405,0 | 80 | 410,0 | 60 | 412,0 | 435,0 | 60 | 488,0 | 110 | 489,0 | 360 |
| 29.09.2023 12:54:46 | 90 | 405,0 | 80 | 410,0 | 60 | 412,0 | 435,0 | 60 | 488,0 | 110 | 489,0 | 360 |
| 29.09.2023 12:54:46 | 90 | 405,0 | 80 | 410,0 | 60 | 412,0 | 435,0 | 60 | 488,0 | 110 | 489,0 | 360 |
| 29.09.2023 12:26:19 | 90 | 405,0 | 80 | 410,0 | 60 | 412,0 | 413,0 | 289 | 435,0 | 349 | 488,0 | 399 |
| 29.09.2023 12:09:29 | 90 | 405,0 | 80 | 410,0 | 60 | 412,0 | 413,0 | 289 | 435,0 | 349 | 488,0 | 399 |
| 29.09.2023 12:09:19 | 80 | 405,0 | 70 | 410,0 | 60 | 412,0 | 413,0 | 289 | 435,0 | 349 | 488,0 | 399 |
| 29.09.2023 12:09:19 | 80 | 405,0 | 70 | 410,0 | 60 | 412,0 | 413,0 | 289 | 435,0 | 349 | 488,0 | 399 |
| 29.09.2023 11:52:48 | 80 | 400,0 | 20 | 405,0 | 10 | 410,0 | 413,0 | 289 | 435,0 | 349 | 488,0 | 399 |
| 29.09.2023 11:51:58 | 80 | 400,0 | 20 | 405,0 | 10 | 410,0 | 413,0 | 289 | 414,0 | 339 | 435,0 | 399 |
| 29.09.2023 10:02:46 | 80 | 400,0 | 20 | 405,0 | 10 | 410,0 | 413,0 | 289 | 435,0 | 349 | 488,0 | 399 |
| 29.09.2023 10:02:46 | 80 | 400,0 | 20 | 405,0 | 10 | 410,0 | 413,0 | 289 | 435,0 | 349 | 488,0 | 399 |
| 29.09.2023 10:02:46 | 80 | 400,0 | 20 | 405,0 | 10 | 410,0 | 413,0 | 289 | 435,0 | 349 | 488,0 | 399 |
| 29.09.2023 09:44:39 | 80 | 400,0 | 20 | 405,0 | 10 | 410,0 | 413,0 | 299 | 435,0 | 359 | 488,0 | 409 |
| 29.09.2023 09:43:03 | 80 | 400,0 | 20 | 405,0 | 10 | 410,0 | 413,0 | 299 | 435,0 | 359 | 489,0 | 609 |
| 29.09.2023 09:41:46 | 80 | 400,0 | 20 | 405,0 | 10 | 410,0 | 413,0 | 299 | 435,0 | 359 | 488,0 | 409 |
| 29.09.2023 09:39:44 | 80 | 400,0 | 20 | 405,0 | 10 | 410,0 | 413,0 | 299 | 435,0 | 359 | 489,0 | 609 |
| 29.09.2023 09:26:27 | 80 | 400,0 | 20 | 405,0 | 10 | 410,0 | 413,0 | 299 | 435,0 | 359 | 437,0 | 409 |
| 29.09.2023 09:11:26 | 80 | 400,0 | 20 | 405,0 | 10 | 410,0 | 413,0 | 299 | 435,0 | 359 | 437,0 | 409 |
| 29.09.2023 09:00:04 | 80 | 400,0 | 20 | 405,0 | 10 | 410,0 | 413,0 | 299 | 414,0 | 349 | 435,0 | 409 |
| 27.09.2023 17:05:05 | 85 | 405,0 | 75 | 406,0 | 25 | 410,0 | 413,0 | 300 | 414,0 | 380 | 415,0 | 400 |
| 27.09.2023 15:48:01 | 85 | 405,0 | 75 | 406,0 | 25 | 410,0 | 413,0 | 300 | 414,0 | 380 | 415,0 | 400 |
| 27.09.2023 15:48:01 | 85 | 405,0 | 75 | 406,0 | 25 | 410,0 | 413,0 | 300 | 414,0 | 380 | 415,0 | 400 |
| 27.09.2023 15:47:43 | 85 | 405,0 | 75 | 406,0 | 25 | 410,0 | 414,0 | 80 | 415,0 | 100 | 434,0 | 160 |
| 27.09.2023 15:47:43 | 85 | 405,0 | 75 | 406,0 | 25 | 410,0 | 414,0 | 80 | 415,0 | 100 | 434,0 | 160 |
| 27.09.2023 15:47:43 | 85 | 405,0 | 75 | 406,0 | 25 | 410,0 | 414,0 | 80 | 415,0 | 100 | 434,0 | 160 |
| 27.09.2023 15:47:29 | 145 | 405,0 | 135 | 406,0 | 85 | 410,0 | 414,0 | 80 | 415,0 | 100 | 434,0 | 160 |
| 27.09.2023 15:47:29 | 145 | 405,0 | 135 | 406,0 | 85 | 410,0 | 414,0 | 80 | 415,0 | 100 | 434,0 | 160 |
| 27.09.2023 15:44:06 | 145 | 405,0 | 135 | 406,0 | 85 | 410,0 | 413,0 | 360 | 414,0 | 440 | 415,0 | 460 |
| 27.09.2023 15:44:06 | 145 | 405,0 | 135 | 406,0 | 85 | 410,0 | 413,0 | 360 | 414,0 | 440 | 415,0 | 460 |