RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2023 15:48:01 | 85 | 405,0 | 75 | 406,0 | 25 | 410,0 | 413,0 | 300 | 414,0 | 380 | 415,0 | 400 |
| 27.09.2023 15:48:01 | 85 | 405,0 | 75 | 406,0 | 25 | 410,0 | 413,0 | 300 | 414,0 | 380 | 415,0 | 400 |
| 27.09.2023 15:47:43 | 85 | 405,0 | 75 | 406,0 | 25 | 410,0 | 414,0 | 80 | 415,0 | 100 | 434,0 | 160 |
| 27.09.2023 15:47:43 | 85 | 405,0 | 75 | 406,0 | 25 | 410,0 | 414,0 | 80 | 415,0 | 100 | 434,0 | 160 |
| 27.09.2023 15:47:43 | 85 | 405,0 | 75 | 406,0 | 25 | 410,0 | 414,0 | 80 | 415,0 | 100 | 434,0 | 160 |
| 27.09.2023 15:47:29 | 145 | 405,0 | 135 | 406,0 | 85 | 410,0 | 414,0 | 80 | 415,0 | 100 | 434,0 | 160 |
| 27.09.2023 15:47:29 | 145 | 405,0 | 135 | 406,0 | 85 | 410,0 | 414,0 | 80 | 415,0 | 100 | 434,0 | 160 |
| 27.09.2023 15:44:06 | 145 | 405,0 | 135 | 406,0 | 85 | 410,0 | 413,0 | 360 | 414,0 | 440 | 415,0 | 460 |
| 27.09.2023 15:44:06 | 145 | 405,0 | 135 | 406,0 | 85 | 410,0 | 413,0 | 360 | 414,0 | 440 | 415,0 | 460 |
| 27.09.2023 15:36:14 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 413,0 | 360 | 414,0 | 440 | 415,0 | 460 |
| 27.09.2023 15:35:37 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 413,0 | 360 | 414,0 | 440 | 415,0 | 460 |
| 27.09.2023 13:52:13 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 413,0 | 360 | 414,0 | 440 | 415,0 | 460 |
| 27.09.2023 13:52:13 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 413,0 | 360 | 414,0 | 440 | 415,0 | 460 |
| 27.09.2023 13:04:23 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 412,0 | 60 | 413,0 | 420 | 414,0 | 500 |
| 27.09.2023 13:03:44 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 412,0 | 60 | 414,0 | 140 | 415,0 | 160 |
| 27.09.2023 13:03:44 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 412,0 | 60 | 414,0 | 140 | 415,0 | 160 |
| 27.09.2023 11:50:58 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 411,0 | 360 | 412,0 | 420 | 414,0 | 500 |
| 27.09.2023 11:23:38 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 411,0 | 360 | 412,0 | 420 | 414,0 | 500 |
| 27.09.2023 10:41:49 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 411,0 | 360 | 412,0 | 420 | 414,0 | 500 |
| 27.09.2023 10:41:49 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 411,0 | 360 | 412,0 | 420 | 414,0 | 500 |
| 27.09.2023 10:41:29 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 412,0 | 60 | 414,0 | 140 | 434,0 | 200 |
| 27.09.2023 10:19:45 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 412,0 | 60 | 413,0 | 420 | 414,0 | 500 |
| 27.09.2023 10:19:45 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 412,0 | 60 | 413,0 | 420 | 414,0 | 500 |
| 27.09.2023 10:14:26 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 413,0 | 360 | 414,0 | 440 | 434,0 | 500 |
| 27.09.2023 10:14:26 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 413,0 | 360 | 414,0 | 440 | 434,0 | 500 |
| 27.09.2023 10:14:13 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 414,0 | 80 | 434,0 | 140 | 435,0 | 200 |
| 27.09.2023 10:10:39 | 70 | 402,0 | 60 | 405,0 | 50 | 406,0 | 414,0 | 80 | 415,0 | 440 | 434,0 | 500 |
| 27.09.2023 10:01:42 | 120 | 400,0 | 60 | 402,0 | 50 | 406,0 | 414,0 | 80 | 415,0 | 440 | 434,0 | 500 |
| 27.09.2023 10:01:42 | 120 | 400,0 | 60 | 402,0 | 50 | 406,0 | 414,0 | 80 | 415,0 | 440 | 434,0 | 500 |
| 27.09.2023 09:52:53 | 130 | 390,0 | 70 | 400,0 | 10 | 402,0 | 414,0 | 80 | 415,0 | 440 | 434,0 | 500 |
| 27.09.2023 09:52:53 | 130 | 390,0 | 70 | 400,0 | 10 | 402,0 | 414,0 | 80 | 415,0 | 440 | 434,0 | 500 |
| 27.09.2023 09:47:12 | 130 | 390,0 | 70 | 400,0 | 10 | 402,0 | 412,0 | 60 | 414,0 | 140 | 415,0 | 500 |
| 27.09.2023 09:46:07 | 130 | 390,0 | 70 | 400,0 | 10 | 402,0 | 412,0 | 60 | 414,0 | 90 | 415,0 | 450 |
| 27.09.2023 09:45:53 | 130 | 390,0 | 70 | 400,0 | 10 | 402,0 | 412,0 | 60 | 414,0 | 140 | 415,0 | 500 |
| 27.09.2023 09:36:29 | 130 | 390,0 | 70 | 400,0 | 10 | 402,0 | 412,0 | 60 | 414,0 | 90 | 415,0 | 450 |
| 27.09.2023 09:35:08 | 130 | 390,0 | 70 | 400,0 | 10 | 402,0 | 412,0 | 60 | 414,0 | 90 | 415,0 | 450 |
| 27.09.2023 09:35:08 | 130 | 390,0 | 70 | 400,0 | 10 | 402,0 | 412,0 | 60 | 414,0 | 90 | 415,0 | 450 |
| 27.09.2023 09:22:36 | 130 | 390,0 | 70 | 400,0 | 10 | 402,0 | 414,0 | 30 | 415,0 | 390 | 434,0 | 450 |
| 27.09.2023 09:22:36 | 130 | 390,0 | 70 | 400,0 | 10 | 402,0 | 414,0 | 30 | 415,0 | 390 | 434,0 | 450 |
| 27.09.2023 09:18:54 | 130 | 390,0 | 70 | 400,0 | 10 | 402,0 | 415,0 | 360 | 434,0 | 420 | 435,0 | 480 |
| 27.09.2023 09:00:04 | 130 | 390,0 | 70 | 400,0 | 10 | 402,0 | 415,0 | 360 | 435,0 | 420 | 437,0 | 470 |
| 27.09.2023 09:00:04 | 130 | 390,0 | 70 | 400,0 | 10 | 402,0 | 415,0 | 360 | 435,0 | 420 | 437,0 | 470 |
| 27.09.2023 09:00:03 | 130 | 390,0 | 70 | 400,0 | 10 | 402,0 | 435,0 | 60 | 437,0 | 110 | 489,0 | 360 |
| 26.09.2023 17:05:06 | 320 | 390,0 | 260 | 400,0 | 200 | 401,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 16:08:43 | 320 | 390,0 | 260 | 400,0 | 200 | 401,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 16:08:43 | 320 | 390,0 | 260 | 400,0 | 200 | 401,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 16:08:43 | 320 | 390,0 | 260 | 400,0 | 200 | 401,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 15:54:05 | 320 | 390,0 | 260 | 400,0 | 200 | 401,0 | 406,0 | 37 | 413,0 | 66 | 414,0 | 96 |
| 26.09.2023 15:54:05 | 320 | 390,0 | 260 | 400,0 | 200 | 401,0 | 406,0 | 37 | 413,0 | 66 | 414,0 | 96 |
| 26.09.2023 15:54:05 | 320 | 390,0 | 260 | 400,0 | 200 | 401,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |