RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2023 16:08:43 | 320 | 390,0 | 260 | 400,0 | 200 | 401,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 16:08:43 | 320 | 390,0 | 260 | 400,0 | 200 | 401,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 16:08:43 | 320 | 390,0 | 260 | 400,0 | 200 | 401,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 15:54:05 | 320 | 390,0 | 260 | 400,0 | 200 | 401,0 | 406,0 | 37 | 413,0 | 66 | 414,0 | 96 |
| 26.09.2023 15:54:05 | 320 | 390,0 | 260 | 400,0 | 200 | 401,0 | 406,0 | 37 | 413,0 | 66 | 414,0 | 96 |
| 26.09.2023 15:54:05 | 320 | 390,0 | 260 | 400,0 | 200 | 401,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 15:54:05 | 320 | 390,0 | 260 | 400,0 | 200 | 401,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 15:54:05 | 320 | 390,0 | 260 | 400,0 | 200 | 401,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 15:48:26 | 463 | 400,0 | 403 | 401,0 | 203 | 406,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 15:48:26 | 463 | 400,0 | 403 | 401,0 | 203 | 406,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 15:48:26 | 463 | 400,0 | 403 | 401,0 | 203 | 406,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 14:43:44 | 500 | 400,0 | 440 | 401,0 | 240 | 406,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 14:43:44 | 500 | 400,0 | 440 | 401,0 | 240 | 406,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 14:43:44 | 500 | 400,0 | 440 | 401,0 | 240 | 406,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 14:27:45 | 500 | 400,0 | 440 | 401,0 | 240 | 406,0 | 409,0 | 24 | 413,0 | 53 | 414,0 | 83 |
| 26.09.2023 14:27:45 | 500 | 400,0 | 440 | 401,0 | 240 | 406,0 | 409,0 | 24 | 413,0 | 53 | 414,0 | 83 |
| 26.09.2023 14:27:45 | 500 | 400,0 | 440 | 401,0 | 240 | 406,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 14:27:45 | 500 | 400,0 | 440 | 401,0 | 240 | 406,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 14:27:45 | 500 | 400,0 | 440 | 401,0 | 240 | 406,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 14:26:43 | 456 | 401,0 | 256 | 406,0 | 16 | 409,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 14:26:43 | 456 | 401,0 | 256 | 406,0 | 16 | 409,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 14:26:43 | 456 | 401,0 | 256 | 406,0 | 16 | 409,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 14:25:27 | 516 | 401,0 | 316 | 406,0 | 76 | 409,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 13:44:52 | 516 | 401,0 | 316 | 406,0 | 76 | 409,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 13:33:15 | 516 | 401,0 | 316 | 406,0 | 76 | 409,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 13:33:15 | 516 | 401,0 | 316 | 406,0 | 76 | 409,0 | 413,0 | 29 | 414,0 | 59 | 415,0 | 119 |
| 26.09.2023 13:32:38 | 516 | 401,0 | 316 | 406,0 | 76 | 409,0 | 414,0 | 30 | 415,0 | 90 | 419,0 | 690 |
| 26.09.2023 13:13:32 | 516 | 401,0 | 316 | 406,0 | 76 | 409,0 | 414,0 | 30 | 415,0 | 90 | 418,0 | 119 |
| 26.09.2023 13:13:32 | 516 | 401,0 | 316 | 406,0 | 76 | 409,0 | 414,0 | 30 | 415,0 | 90 | 418,0 | 119 |
| 26.09.2023 13:03:12 | 516 | 401,0 | 316 | 406,0 | 76 | 409,0 | 415,0 | 60 | 418,0 | 89 | 419,0 | 689 |
| 26.09.2023 12:46:12 | 516 | 401,0 | 316 | 406,0 | 76 | 409,0 | 415,0 | 60 | 416,0 | 120 | 418,0 | 149 |
| 26.09.2023 12:46:12 | 516 | 401,0 | 316 | 406,0 | 76 | 409,0 | 415,0 | 60 | 416,0 | 120 | 418,0 | 149 |
| 26.09.2023 12:11:43 | 326 | 406,0 | 86 | 409,0 | 10 | 410,0 | 415,0 | 60 | 416,0 | 120 | 418,0 | 149 |
| 26.09.2023 12:11:43 | 326 | 406,0 | 86 | 409,0 | 10 | 410,0 | 415,0 | 60 | 416,0 | 120 | 418,0 | 149 |
| 26.09.2023 11:01:05 | 326 | 406,0 | 86 | 409,0 | 10 | 410,0 | 416,0 | 60 | 418,0 | 89 | 419,0 | 689 |
| 26.09.2023 11:01:05 | 326 | 406,0 | 86 | 409,0 | 10 | 410,0 | 416,0 | 60 | 418,0 | 89 | 419,0 | 689 |
| 26.09.2023 09:47:03 | 326 | 406,0 | 86 | 409,0 | 10 | 410,0 | 418,0 | 29 | 419,0 | 629 | 421,0 | 729 |
| 26.09.2023 09:47:03 | 326 | 406,0 | 86 | 409,0 | 10 | 410,0 | 418,0 | 29 | 419,0 | 629 | 421,0 | 729 |
| 26.09.2023 09:38:52 | 326 | 406,0 | 86 | 409,0 | 10 | 410,0 | 419,0 | 600 | 421,0 | 700 | 435,0 | 760 |
| 26.09.2023 09:38:52 | 326 | 406,0 | 86 | 409,0 | 10 | 410,0 | 419,0 | 600 | 421,0 | 700 | 435,0 | 760 |
| 26.09.2023 09:38:52 | 326 | 406,0 | 86 | 409,0 | 10 | 410,0 | 419,0 | 600 | 421,0 | 700 | 435,0 | 760 |
| 26.09.2023 09:26:11 | 356 | 406,0 | 116 | 409,0 | 40 | 410,0 | 419,0 | 600 | 421,0 | 700 | 435,0 | 760 |
| 26.09.2023 09:26:11 | 356 | 406,0 | 116 | 409,0 | 40 | 410,0 | 419,0 | 600 | 421,0 | 700 | 435,0 | 760 |
| 26.09.2023 09:26:11 | 356 | 406,0 | 116 | 409,0 | 40 | 410,0 | 419,0 | 600 | 421,0 | 700 | 435,0 | 760 |
| 26.09.2023 09:13:45 | 376 | 406,0 | 136 | 409,0 | 60 | 410,0 | 419,0 | 600 | 421,0 | 700 | 435,0 | 760 |
| 26.09.2023 09:13:45 | 376 | 406,0 | 136 | 409,0 | 60 | 410,0 | 419,0 | 600 | 421,0 | 700 | 435,0 | 760 |
| 26.09.2023 09:13:45 | 376 | 406,0 | 136 | 409,0 | 60 | 410,0 | 419,0 | 600 | 434,0 | 700 | 435,0 | 760 |
| 26.09.2023 09:13:45 | 376 | 406,0 | 136 | 409,0 | 60 | 410,0 | 419,0 | 600 | 434,0 | 700 | 435,0 | 760 |
| 26.09.2023 09:13:30 | 376 | 406,0 | 136 | 409,0 | 60 | 410,0 | 434,0 | 100 | 435,0 | 160 | 437,0 | 210 |
| 26.09.2023 09:13:30 | 376 | 406,0 | 136 | 409,0 | 60 | 410,0 | 434,0 | 100 | 435,0 | 160 | 437,0 | 210 |