RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2023 16:28:50 | 420 | 384,0 | 300 | 387,0 | 240 | 388,0 | 401,0 | 60 | 402,0 | 190 | 405,0 | 250 |
| 21.09.2023 16:28:50 | 420 | 384,0 | 300 | 387,0 | 240 | 388,0 | 401,0 | 60 | 402,0 | 190 | 405,0 | 250 |
| 21.09.2023 16:28:50 | 420 | 384,0 | 300 | 387,0 | 240 | 388,0 | 401,0 | 60 | 402,0 | 190 | 405,0 | 250 |
| 21.09.2023 16:12:01 | 420 | 384,0 | 300 | 387,0 | 240 | 388,0 | 390,0 | 70 | 401,0 | 130 | 402,0 | 260 |
| 21.09.2023 16:12:01 | 420 | 384,0 | 300 | 387,0 | 240 | 388,0 | 390,0 | 70 | 401,0 | 130 | 402,0 | 260 |
| 21.09.2023 16:12:01 | 420 | 384,0 | 300 | 387,0 | 240 | 388,0 | 401,0 | 60 | 402,0 | 190 | 405,0 | 250 |
| 21.09.2023 16:12:01 | 420 | 384,0 | 300 | 387,0 | 240 | 388,0 | 401,0 | 60 | 402,0 | 190 | 405,0 | 250 |
| 21.09.2023 16:12:01 | 420 | 384,0 | 300 | 387,0 | 240 | 388,0 | 401,0 | 60 | 402,0 | 190 | 405,0 | 250 |
| 21.09.2023 16:12:01 | 310 | 387,0 | 250 | 388,0 | 10 | 390,0 | 401,0 | 60 | 402,0 | 190 | 405,0 | 250 |
| 21.09.2023 16:12:01 | 310 | 387,0 | 250 | 388,0 | 10 | 390,0 | 401,0 | 60 | 402,0 | 190 | 405,0 | 250 |
| 21.09.2023 16:12:01 | 310 | 387,0 | 250 | 388,0 | 10 | 390,0 | 401,0 | 60 | 402,0 | 190 | 405,0 | 250 |
| 21.09.2023 16:12:01 | 280 | 388,0 | 40 | 390,0 | 30 | 391,0 | 401,0 | 60 | 402,0 | 190 | 405,0 | 250 |
| 21.09.2023 16:12:01 | 280 | 388,0 | 40 | 390,0 | 30 | 391,0 | 401,0 | 60 | 402,0 | 190 | 405,0 | 250 |
| 21.09.2023 16:12:01 | 280 | 388,0 | 40 | 390,0 | 30 | 391,0 | 401,0 | 60 | 402,0 | 190 | 405,0 | 250 |
| 21.09.2023 15:42:12 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 401,0 | 60 | 402,0 | 190 | 405,0 | 250 |
| 21.09.2023 15:42:12 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 401,0 | 60 | 402,0 | 190 | 405,0 | 250 |
| 21.09.2023 15:42:12 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 401,0 | 60 | 402,0 | 90 | 404,0 | 190 |
| 21.09.2023 15:42:12 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 401,0 | 60 | 402,0 | 90 | 404,0 | 190 |
| 21.09.2023 15:16:44 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 402,0 | 30 | 404,0 | 130 | 405,0 | 190 |
| 21.09.2023 15:16:44 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 402,0 | 30 | 404,0 | 130 | 405,0 | 190 |
| 21.09.2023 15:16:44 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 402,0 | 30 | 405,0 | 90 | 409,0 | 190 |
| 21.09.2023 15:16:44 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 402,0 | 30 | 405,0 | 90 | 409,0 | 190 |
| 21.09.2023 15:08:03 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 405,0 | 60 | 409,0 | 160 | 410,0 | 220 |
| 21.09.2023 15:08:03 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 405,0 | 60 | 409,0 | 160 | 410,0 | 220 |
| 21.09.2023 15:08:03 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 404,0 | 100 | 405,0 | 160 | 410,0 | 220 |
| 21.09.2023 15:08:03 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 404,0 | 100 | 405,0 | 160 | 410,0 | 220 |
| 21.09.2023 15:08:03 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 404,0 | 100 | 405,0 | 160 | 410,0 | 220 |
| 21.09.2023 14:28:22 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 402,0 | 60 | 404,0 | 160 | 405,0 | 220 |
| 21.09.2023 14:28:22 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 402,0 | 60 | 404,0 | 160 | 405,0 | 220 |
| 21.09.2023 14:17:17 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 402,0 | 60 | 405,0 | 120 | 410,0 | 180 |
| 21.09.2023 14:17:17 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 402,0 | 60 | 405,0 | 120 | 410,0 | 180 |
| 21.09.2023 13:10:42 | 50 | 390,0 | 40 | 391,0 | 10 | 396,0 | 405,0 | 60 | 410,0 | 120 | 418,0 | 180 |
| 21.09.2023 13:04:25 | 280 | 388,0 | 40 | 391,0 | 10 | 396,0 | 405,0 | 60 | 410,0 | 120 | 418,0 | 180 |
| 21.09.2023 11:07:43 | 280 | 388,0 | 40 | 391,0 | 10 | 396,0 | 405,0 | 60 | 418,0 | 120 | 419,0 | 180 |
| 21.09.2023 11:07:43 | 280 | 388,0 | 40 | 391,0 | 10 | 396,0 | 405,0 | 60 | 418,0 | 120 | 419,0 | 180 |
| 21.09.2023 11:02:18 | 330 | 387,0 | 270 | 388,0 | 30 | 391,0 | 405,0 | 60 | 418,0 | 120 | 419,0 | 180 |
| 21.09.2023 11:02:18 | 330 | 387,0 | 270 | 388,0 | 30 | 391,0 | 405,0 | 60 | 418,0 | 120 | 419,0 | 180 |
| 21.09.2023 11:02:18 | 330 | 387,0 | 270 | 388,0 | 30 | 391,0 | 405,0 | 60 | 418,0 | 120 | 419,0 | 180 |
| 21.09.2023 10:48:49 | 330 | 387,0 | 270 | 388,0 | 30 | 391,0 | 402,0 | 40 | 405,0 | 100 | 418,0 | 160 |
| 21.09.2023 10:48:25 | 330 | 387,0 | 270 | 388,0 | 30 | 391,0 | 402,0 | 40 | 405,0 | 100 | 419,0 | 160 |
| 21.09.2023 10:48:25 | 330 | 387,0 | 270 | 388,0 | 30 | 391,0 | 402,0 | 40 | 405,0 | 100 | 419,0 | 160 |
| 21.09.2023 10:36:17 | 330 | 387,0 | 270 | 388,0 | 30 | 391,0 | 405,0 | 60 | 419,0 | 120 | 420,0 | 220 |
| 21.09.2023 10:31:18 | 330 | 387,0 | 270 | 388,0 | 30 | 391,0 | 405,0 | 60 | 420,0 | 160 | 438,0 | 190 |
| 21.09.2023 10:31:18 | 330 | 387,0 | 270 | 388,0 | 30 | 391,0 | 405,0 | 60 | 420,0 | 160 | 438,0 | 190 |
| 21.09.2023 10:31:18 | 330 | 387,0 | 270 | 388,0 | 30 | 391,0 | 405,0 | 60 | 438,0 | 90 | 458,0 | 190 |
| 21.09.2023 10:31:18 | 330 | 387,0 | 270 | 388,0 | 30 | 391,0 | 405,0 | 60 | 438,0 | 90 | 458,0 | 190 |
| 21.09.2023 10:30:05 | 330 | 387,0 | 270 | 388,0 | 30 | 391,0 | 438,0 | 30 | 458,0 | 130 | 459,0 | 180 |
| 21.09.2023 10:30:05 | 330 | 387,0 | 270 | 388,0 | 30 | 391,0 | 438,0 | 30 | 458,0 | 130 | 459,0 | 180 |
| 21.09.2023 10:30:05 | 330 | 387,0 | 270 | 388,0 | 30 | 391,0 | 420,0 | 100 | 438,0 | 130 | 459,0 | 180 |
| 21.09.2023 10:30:05 | 330 | 387,0 | 270 | 388,0 | 30 | 391,0 | 420,0 | 100 | 438,0 | 130 | 459,0 | 180 |