RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2023 16:13:02 | 400 | 385,0 | 160 | 387,0 | 100 | 392,0 | 399,0 | 60 | 420,0 | 160 | 437,0 | 210 |
| 20.09.2023 16:12:32 | 400 | 385,0 | 160 | 387,0 | 100 | 392,0 | 399,0 | 60 | 420,0 | 160 | 438,0 | 190 |
| 20.09.2023 16:12:32 | 400 | 385,0 | 160 | 387,0 | 100 | 392,0 | 399,0 | 60 | 420,0 | 160 | 438,0 | 190 |
| 20.09.2023 16:12:32 | 400 | 385,0 | 160 | 387,0 | 100 | 392,0 | 399,0 | 60 | 420,0 | 160 | 438,0 | 190 |
| 20.09.2023 16:11:58 | 400 | 385,0 | 160 | 387,0 | 100 | 392,0 | 395,0 | 60 | 399,0 | 120 | 420,0 | 220 |
| 20.09.2023 15:58:54 | 400 | 385,0 | 160 | 387,0 | 100 | 392,0 | 395,0 | 60 | 399,0 | 120 | 420,0 | 220 |
| 20.09.2023 15:38:41 | 220 | 387,0 | 160 | 388,0 | 100 | 392,0 | 395,0 | 60 | 399,0 | 120 | 420,0 | 220 |
| 20.09.2023 15:38:41 | 220 | 387,0 | 160 | 388,0 | 100 | 392,0 | 395,0 | 60 | 399,0 | 120 | 420,0 | 220 |
| 20.09.2023 15:38:41 | 220 | 387,0 | 160 | 388,0 | 100 | 392,0 | 395,0 | 60 | 399,0 | 120 | 420,0 | 220 |
| 20.09.2023 13:47:41 | 220 | 387,0 | 160 | 388,0 | 100 | 392,0 | 394,0 | 60 | 395,0 | 120 | 399,0 | 180 |
| 20.09.2023 13:47:41 | 220 | 387,0 | 160 | 388,0 | 100 | 392,0 | 394,0 | 60 | 395,0 | 120 | 399,0 | 180 |
| 20.09.2023 13:47:41 | 360 | 385,0 | 120 | 387,0 | 60 | 388,0 | 394,0 | 60 | 395,0 | 120 | 399,0 | 180 |
| 20.09.2023 13:47:41 | 360 | 385,0 | 120 | 387,0 | 60 | 388,0 | 394,0 | 60 | 395,0 | 120 | 399,0 | 180 |
| 20.09.2023 13:47:41 | 360 | 385,0 | 120 | 387,0 | 60 | 388,0 | 394,0 | 60 | 395,0 | 120 | 399,0 | 180 |
| 20.09.2023 12:29:35 | 360 | 385,0 | 120 | 387,0 | 60 | 388,0 | 392,0 | 20 | 394,0 | 80 | 395,0 | 140 |
| 20.09.2023 12:29:03 | 360 | 385,0 | 120 | 387,0 | 60 | 388,0 | 392,0 | 20 | 394,0 | 80 | 395,0 | 140 |
| 20.09.2023 10:40:56 | 360 | 385,0 | 120 | 387,0 | 60 | 388,0 | 392,0 | 20 | 393,0 | 80 | 394,0 | 140 |
| 20.09.2023 10:40:56 | 360 | 385,0 | 120 | 387,0 | 60 | 388,0 | 392,0 | 20 | 393,0 | 80 | 394,0 | 140 |
| 20.09.2023 10:40:56 | 360 | 385,0 | 120 | 387,0 | 60 | 388,0 | 392,0 | 20 | 393,0 | 80 | 394,0 | 140 |
| 20.09.2023 09:25:06 | 360 | 385,0 | 120 | 387,0 | 60 | 388,0 | 392,0 | 30 | 393,0 | 90 | 394,0 | 150 |
| 20.09.2023 09:25:06 | 360 | 385,0 | 120 | 387,0 | 60 | 388,0 | 392,0 | 30 | 393,0 | 90 | 394,0 | 150 |
| 20.09.2023 09:05:41 | 360 | 385,0 | 120 | 387,0 | 60 | 388,0 | 393,0 | 60 | 394,0 | 120 | 395,0 | 180 |
| 20.09.2023 09:05:41 | 360 | 385,0 | 120 | 387,0 | 60 | 388,0 | 393,0 | 60 | 394,0 | 120 | 395,0 | 180 |
| 20.09.2023 09:00:31 | 360 | 385,0 | 120 | 387,0 | 60 | 388,0 | 394,0 | 60 | 395,0 | 120 | 420,0 | 220 |
| 20.09.2023 09:00:31 | 360 | 385,0 | 120 | 387,0 | 60 | 388,0 | 394,0 | 60 | 395,0 | 120 | 420,0 | 220 |
| 20.09.2023 09:00:04 | 360 | 385,0 | 120 | 387,0 | 60 | 388,0 | 395,0 | 60 | 420,0 | 160 | 425,0 | 210 |
| 19.09.2023 17:05:04 | 454 | 384,0 | 334 | 385,0 | 60 | 387,0 | 393,0 | 60 | 394,0 | 103 | 395,0 | 163 |
| 19.09.2023 16:49:41 | 454 | 384,0 | 334 | 385,0 | 60 | 387,0 | 393,0 | 60 | 394,0 | 103 | 395,0 | 163 |
| 19.09.2023 16:45:23 | 394 | 385,0 | 120 | 386,0 | 60 | 387,0 | 393,0 | 60 | 394,0 | 103 | 395,0 | 163 |
| 19.09.2023 16:45:23 | 394 | 385,0 | 120 | 386,0 | 60 | 387,0 | 393,0 | 60 | 394,0 | 103 | 395,0 | 163 |
| 19.09.2023 16:45:23 | 394 | 385,0 | 120 | 386,0 | 60 | 387,0 | 393,0 | 60 | 394,0 | 103 | 395,0 | 163 |
| 19.09.2023 16:13:28 | 394 | 385,0 | 120 | 386,0 | 60 | 387,0 | 390,0 | 7 | 393,0 | 67 | 394,0 | 110 |
| 19.09.2023 16:13:28 | 394 | 385,0 | 120 | 386,0 | 60 | 387,0 | 390,0 | 7 | 393,0 | 67 | 394,0 | 110 |
| 19.09.2023 16:12:23 | 454 | 384,0 | 334 | 385,0 | 60 | 386,0 | 390,0 | 7 | 393,0 | 67 | 394,0 | 110 |
| 19.09.2023 16:07:31 | 454 | 384,0 | 334 | 385,0 | 60 | 386,0 | 390,0 | 7 | 393,0 | 67 | 394,0 | 110 |
| 19.09.2023 16:07:31 | 454 | 384,0 | 334 | 385,0 | 60 | 386,0 | 390,0 | 7 | 393,0 | 67 | 394,0 | 110 |
| 19.09.2023 16:07:31 | 454 | 384,0 | 334 | 385,0 | 60 | 386,0 | 390,0 | 7 | 393,0 | 67 | 394,0 | 110 |
| 19.09.2023 16:06:46 | 454 | 384,0 | 334 | 385,0 | 60 | 386,0 | 390,0 | 16 | 393,0 | 76 | 394,0 | 119 |
| 19.09.2023 14:30:42 | 214 | 384,0 | 94 | 385,0 | 60 | 386,0 | 390,0 | 16 | 393,0 | 76 | 394,0 | 119 |
| 19.09.2023 14:30:42 | 214 | 384,0 | 94 | 385,0 | 60 | 386,0 | 390,0 | 16 | 393,0 | 76 | 394,0 | 119 |
| 19.09.2023 14:30:07 | 214 | 384,0 | 94 | 385,0 | 60 | 386,0 | 393,0 | 60 | 394,0 | 103 | 395,0 | 163 |
| 19.09.2023 13:06:42 | 214 | 384,0 | 94 | 385,0 | 60 | 386,0 | 393,0 | 60 | 394,0 | 103 | 395,0 | 179 |
| 19.09.2023 13:06:42 | 214 | 384,0 | 94 | 385,0 | 60 | 386,0 | 393,0 | 60 | 394,0 | 103 | 395,0 | 179 |
| 19.09.2023 13:06:42 | 214 | 384,0 | 94 | 385,0 | 60 | 386,0 | 393,0 | 60 | 394,0 | 103 | 395,0 | 179 |
| 19.09.2023 09:24:32 | 214 | 384,0 | 94 | 385,0 | 60 | 386,0 | 392,0 | 60 | 393,0 | 120 | 394,0 | 163 |
| 19.09.2023 09:05:45 | 182 | 382,0 | 180 | 384,0 | 60 | 386,0 | 392,0 | 60 | 393,0 | 120 | 394,0 | 163 |
| 19.09.2023 09:05:45 | 182 | 382,0 | 180 | 384,0 | 60 | 386,0 | 392,0 | 60 | 393,0 | 120 | 394,0 | 163 |
| 19.09.2023 09:02:31 | 240 | 384,0 | 120 | 386,0 | 60 | 387,0 | 392,0 | 60 | 393,0 | 120 | 394,0 | 163 |
| 19.09.2023 09:02:31 | 240 | 384,0 | 120 | 386,0 | 60 | 387,0 | 392,0 | 60 | 393,0 | 120 | 394,0 | 163 |
| 19.09.2023 09:01:03 | 240 | 384,0 | 120 | 386,0 | 60 | 387,0 | 393,0 | 60 | 394,0 | 103 | 395,0 | 179 |