RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2023 16:11:00 | 253 | 384,0 | 73 | 386,0 | 13 | 387,0 | 394,0 | 50 | 395,0 | 110 | 398,0 | 170 |
| 18.09.2023 16:04:50 | 253 | 384,0 | 73 | 386,0 | 13 | 387,0 | 394,0 | 50 | 395,0 | 110 | 398,0 | 170 |
| 18.09.2023 15:36:09 | 133 | 384,0 | 73 | 386,0 | 13 | 387,0 | 394,0 | 50 | 395,0 | 110 | 398,0 | 170 |
| 18.09.2023 15:36:09 | 133 | 384,0 | 73 | 386,0 | 13 | 387,0 | 394,0 | 50 | 395,0 | 110 | 398,0 | 170 |
| 18.09.2023 15:36:09 | 133 | 384,0 | 73 | 386,0 | 13 | 387,0 | 394,0 | 50 | 395,0 | 110 | 398,0 | 170 |
| 18.09.2023 15:21:14 | 138 | 384,0 | 78 | 386,0 | 18 | 387,0 | 394,0 | 50 | 395,0 | 110 | 398,0 | 170 |
| 18.09.2023 15:21:14 | 138 | 384,0 | 78 | 386,0 | 18 | 387,0 | 394,0 | 50 | 395,0 | 110 | 398,0 | 170 |
| 18.09.2023 15:21:14 | 138 | 384,0 | 78 | 386,0 | 18 | 387,0 | 394,0 | 50 | 395,0 | 110 | 398,0 | 170 |
| 18.09.2023 14:26:44 | 138 | 384,0 | 78 | 386,0 | 18 | 387,0 | 394,0 | 60 | 395,0 | 120 | 398,0 | 180 |
| 18.09.2023 14:26:29 | 138 | 384,0 | 78 | 386,0 | 18 | 387,0 | 394,0 | 60 | 395,0 | 120 | 398,0 | 180 |
| 18.09.2023 14:21:23 | 198 | 383,0 | 78 | 384,0 | 18 | 387,0 | 394,0 | 60 | 395,0 | 120 | 398,0 | 180 |
| 18.09.2023 13:48:55 | 112 | 384,0 | 52 | 385,0 | 18 | 387,0 | 394,0 | 60 | 395,0 | 120 | 398,0 | 180 |
| 18.09.2023 13:48:55 | 112 | 384,0 | 52 | 385,0 | 18 | 387,0 | 394,0 | 60 | 395,0 | 120 | 398,0 | 180 |
| 18.09.2023 13:33:47 | 112 | 384,0 | 52 | 385,0 | 18 | 387,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 13:33:47 | 112 | 384,0 | 52 | 385,0 | 18 | 387,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 12:42:19 | 214 | 383,0 | 94 | 384,0 | 34 | 385,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 12:42:19 | 214 | 383,0 | 94 | 384,0 | 34 | 385,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 12:39:21 | 182 | 382,0 | 180 | 383,0 | 60 | 384,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 12:39:21 | 182 | 382,0 | 180 | 383,0 | 60 | 384,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 12:30:03 | 182 | 382,0 | 180 | 383,0 | 60 | 384,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 12:30:03 | 182 | 382,0 | 180 | 383,0 | 60 | 384,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 11:36:11 | 302 | 380,0 | 122 | 382,0 | 120 | 383,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 11:36:11 | 302 | 380,0 | 122 | 382,0 | 120 | 383,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 11:35:06 | 242 | 380,0 | 62 | 382,0 | 60 | 383,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 11:35:06 | 242 | 380,0 | 62 | 382,0 | 60 | 383,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 11:25:44 | 122 | 382,0 | 120 | 383,0 | 60 | 386,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 11:11:36 | 122 | 382,0 | 120 | 383,0 | 60 | 386,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 11:06:26 | 122 | 382,0 | 120 | 383,0 | 60 | 386,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 10:43:37 | 182 | 380,0 | 62 | 382,0 | 60 | 386,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 10:41:28 | 122 | 380,0 | 62 | 382,0 | 60 | 386,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 10:41:15 | 82 | 379,0 | 62 | 382,0 | 60 | 386,0 | 395,0 | 60 | 398,0 | 120 | 400,0 | 180 |
| 18.09.2023 09:54:39 | 82 | 379,0 | 62 | 382,0 | 60 | 386,0 | 395,0 | 60 | 400,0 | 120 | 420,0 | 220 |
| 18.09.2023 09:54:39 | 82 | 379,0 | 62 | 382,0 | 60 | 386,0 | 395,0 | 60 | 400,0 | 120 | 420,0 | 220 |
| 18.09.2023 09:54:39 | 82 | 379,0 | 62 | 382,0 | 60 | 386,0 | 395,0 | 60 | 400,0 | 120 | 420,0 | 220 |
| 18.09.2023 09:29:48 | 82 | 379,0 | 62 | 382,0 | 60 | 386,0 | 387,0 | 18 | 395,0 | 78 | 400,0 | 138 |
| 18.09.2023 09:29:48 | 82 | 379,0 | 62 | 382,0 | 60 | 386,0 | 387,0 | 18 | 395,0 | 78 | 400,0 | 138 |
| 18.09.2023 09:29:48 | 82 | 379,0 | 62 | 382,0 | 60 | 386,0 | 395,0 | 60 | 400,0 | 120 | 420,0 | 220 |
| 18.09.2023 09:29:48 | 82 | 379,0 | 62 | 382,0 | 60 | 386,0 | 395,0 | 60 | 400,0 | 120 | 420,0 | 220 |
| 18.09.2023 09:29:48 | 82 | 379,0 | 62 | 382,0 | 60 | 386,0 | 395,0 | 60 | 400,0 | 120 | 420,0 | 220 |
| 18.09.2023 09:29:48 | 122 | 382,0 | 120 | 386,0 | 60 | 387,0 | 395,0 | 60 | 400,0 | 120 | 420,0 | 220 |
| 18.09.2023 09:29:48 | 122 | 382,0 | 120 | 386,0 | 60 | 387,0 | 395,0 | 60 | 400,0 | 120 | 420,0 | 220 |
| 18.09.2023 09:29:48 | 122 | 382,0 | 120 | 386,0 | 60 | 387,0 | 395,0 | 60 | 400,0 | 120 | 420,0 | 220 |
| 18.09.2023 09:25:01 | 162 | 386,0 | 102 | 387,0 | 42 | 390,0 | 395,0 | 60 | 400,0 | 120 | 420,0 | 220 |
| 18.09.2023 09:15:45 | 162 | 386,0 | 102 | 387,0 | 42 | 390,0 | 395,0 | 60 | 420,0 | 160 | 425,0 | 210 |
| 18.09.2023 09:02:51 | 104 | 382,0 | 102 | 386,0 | 42 | 390,0 | 395,0 | 60 | 420,0 | 160 | 425,0 | 210 |
| 18.09.2023 09:02:51 | 104 | 382,0 | 102 | 386,0 | 42 | 390,0 | 395,0 | 60 | 420,0 | 160 | 425,0 | 210 |
| 18.09.2023 09:02:51 | 104 | 382,0 | 102 | 386,0 | 42 | 390,0 | 395,0 | 60 | 420,0 | 160 | 425,0 | 210 |
| 18.09.2023 09:02:51 | 122 | 382,0 | 120 | 386,0 | 60 | 390,0 | 395,0 | 60 | 420,0 | 160 | 425,0 | 210 |
| 18.09.2023 09:02:51 | 122 | 382,0 | 120 | 386,0 | 60 | 390,0 | 395,0 | 60 | 420,0 | 160 | 425,0 | 210 |
| 18.09.2023 09:02:51 | 122 | 382,0 | 120 | 386,0 | 60 | 390,0 | 395,0 | 60 | 420,0 | 160 | 425,0 | 210 |