RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2023 16:40:24 | 251 | 390,0 | 71 | 391,0 | 29 | 392,0 | 400,0 | 82 | 405,0 | 109 | 409,0 | 229 |
| 08.09.2023 16:40:24 | 251 | 390,0 | 71 | 391,0 | 29 | 392,0 | 400,0 | 82 | 405,0 | 109 | 409,0 | 229 |
| 08.09.2023 16:40:24 | 251 | 390,0 | 71 | 391,0 | 29 | 392,0 | 400,0 | 82 | 405,0 | 109 | 409,0 | 229 |
| 08.09.2023 16:08:22 | 251 | 390,0 | 71 | 391,0 | 29 | 392,0 | 400,0 | 90 | 405,0 | 117 | 409,0 | 237 |
| 08.09.2023 16:08:22 | 251 | 390,0 | 71 | 391,0 | 29 | 392,0 | 400,0 | 90 | 405,0 | 117 | 409,0 | 237 |
| 08.09.2023 15:57:14 | 242 | 387,0 | 222 | 390,0 | 42 | 391,0 | 400,0 | 90 | 405,0 | 117 | 409,0 | 237 |
| 08.09.2023 15:57:14 | 242 | 387,0 | 222 | 390,0 | 42 | 391,0 | 400,0 | 90 | 405,0 | 117 | 409,0 | 237 |
| 08.09.2023 15:44:59 | 242 | 387,0 | 222 | 390,0 | 42 | 391,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 15:44:59 | 242 | 387,0 | 222 | 390,0 | 42 | 391,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 15:44:59 | 242 | 387,0 | 222 | 390,0 | 42 | 391,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 15:43:34 | 242 | 387,0 | 222 | 390,0 | 42 | 391,0 | 400,0 | 60 | 405,0 | 87 | 409,0 | 207 |
| 08.09.2023 15:43:34 | 242 | 387,0 | 222 | 390,0 | 42 | 391,0 | 400,0 | 60 | 405,0 | 87 | 409,0 | 207 |
| 08.09.2023 15:35:43 | 242 | 387,0 | 222 | 390,0 | 42 | 391,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 15:35:43 | 242 | 387,0 | 222 | 390,0 | 42 | 391,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 15:35:43 | 242 | 387,0 | 222 | 390,0 | 42 | 391,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 15:35:43 | 263 | 387,0 | 243 | 390,0 | 63 | 391,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 15:35:43 | 263 | 387,0 | 243 | 390,0 | 63 | 391,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 15:35:43 | 263 | 387,0 | 243 | 390,0 | 63 | 391,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 15:03:04 | 272 | 390,0 | 92 | 391,0 | 29 | 392,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 15:03:04 | 272 | 390,0 | 92 | 391,0 | 29 | 392,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 15:03:04 | 272 | 390,0 | 92 | 391,0 | 29 | 392,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 15:03:04 | 303 | 390,0 | 123 | 391,0 | 60 | 392,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 15:03:04 | 303 | 390,0 | 123 | 391,0 | 60 | 392,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 15:03:04 | 303 | 390,0 | 123 | 391,0 | 60 | 392,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 14:59:30 | 142 | 391,0 | 79 | 392,0 | 19 | 401,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 13:50:16 | 142 | 391,0 | 79 | 392,0 | 19 | 401,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 13:21:37 | 262 | 390,0 | 82 | 391,0 | 19 | 401,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 12:50:01 | 298 | 390,0 | 118 | 391,0 | 19 | 401,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 12:29:39 | 298 | 390,0 | 118 | 391,0 | 19 | 401,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 12:17:00 | 298 | 390,0 | 118 | 391,0 | 19 | 401,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 12:17:00 | 298 | 390,0 | 118 | 391,0 | 19 | 401,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 12:17:00 | 399 | 386,0 | 279 | 390,0 | 99 | 391,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 12:17:00 | 399 | 386,0 | 279 | 390,0 | 99 | 391,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 12:17:00 | 399 | 386,0 | 279 | 390,0 | 99 | 391,0 | 405,0 | 27 | 409,0 | 147 | 412,0 | 207 |
| 08.09.2023 11:23:52 | 399 | 386,0 | 279 | 390,0 | 99 | 391,0 | 401,0 | 41 | 405,0 | 68 | 409,0 | 188 |
| 08.09.2023 11:23:52 | 399 | 386,0 | 279 | 390,0 | 99 | 391,0 | 401,0 | 41 | 405,0 | 68 | 409,0 | 188 |
| 08.09.2023 11:14:30 | 339 | 386,0 | 219 | 390,0 | 39 | 391,0 | 401,0 | 41 | 405,0 | 68 | 409,0 | 188 |
| 08.09.2023 11:14:30 | 339 | 386,0 | 219 | 390,0 | 39 | 391,0 | 401,0 | 41 | 405,0 | 68 | 409,0 | 188 |
| 08.09.2023 11:14:30 | 339 | 386,0 | 219 | 390,0 | 39 | 391,0 | 401,0 | 41 | 405,0 | 68 | 409,0 | 188 |
| 08.09.2023 11:10:38 | 339 | 386,0 | 219 | 390,0 | 39 | 391,0 | 401,0 | 51 | 405,0 | 78 | 409,0 | 198 |
| 08.09.2023 11:06:45 | 279 | 386,0 | 159 | 390,0 | 39 | 391,0 | 401,0 | 51 | 405,0 | 78 | 409,0 | 198 |
| 08.09.2023 11:06:45 | 279 | 386,0 | 159 | 390,0 | 39 | 391,0 | 401,0 | 51 | 405,0 | 78 | 409,0 | 198 |
| 08.09.2023 11:03:21 | 243 | 386,0 | 123 | 390,0 | 3 | 391,0 | 401,0 | 51 | 405,0 | 78 | 409,0 | 198 |
| 08.09.2023 11:02:40 | 243 | 386,0 | 123 | 390,0 | 3 | 391,0 | 401,0 | 51 | 405,0 | 78 | 409,0 | 138 |
| 08.09.2023 10:13:47 | 243 | 386,0 | 123 | 390,0 | 3 | 391,0 | 401,0 | 51 | 405,0 | 78 | 409,0 | 198 |
| 08.09.2023 10:13:47 | 243 | 386,0 | 123 | 390,0 | 3 | 391,0 | 401,0 | 51 | 405,0 | 78 | 409,0 | 198 |
| 08.09.2023 10:09:56 | 183 | 390,0 | 63 | 391,0 | 60 | 392,0 | 401,0 | 51 | 405,0 | 78 | 409,0 | 198 |
| 08.09.2023 10:09:56 | 183 | 390,0 | 63 | 391,0 | 60 | 392,0 | 401,0 | 51 | 405,0 | 78 | 409,0 | 198 |
| 08.09.2023 10:01:14 | 243 | 386,0 | 123 | 390,0 | 3 | 391,0 | 401,0 | 51 | 405,0 | 78 | 409,0 | 198 |
| 08.09.2023 10:00:20 | 183 | 386,0 | 123 | 390,0 | 3 | 391,0 | 401,0 | 51 | 405,0 | 78 | 409,0 | 198 |