RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2023 16:16:27 | 68 | 403,0 | 8 | 405,0 | 5 | 415,0 | 425,0 | 30 | 428,0 | 90 | 429,0 | 210 |
| 05.09.2023 16:11:35 | 68 | 403,0 | 8 | 405,0 | 5 | 415,0 | 425,0 | 30 | 429,0 | 150 | 438,0 | 180 |
| 05.09.2023 16:11:35 | 68 | 403,0 | 8 | 405,0 | 5 | 415,0 | 425,0 | 30 | 429,0 | 150 | 438,0 | 180 |
| 05.09.2023 15:52:59 | 68 | 403,0 | 8 | 405,0 | 5 | 415,0 | 429,0 | 120 | 438,0 | 150 | 490,0 | 210 |
| 05.09.2023 15:52:59 | 68 | 403,0 | 8 | 405,0 | 5 | 415,0 | 429,0 | 120 | 438,0 | 150 | 490,0 | 210 |
| 05.09.2023 15:52:59 | 68 | 403,0 | 8 | 405,0 | 5 | 415,0 | 429,0 | 120 | 438,0 | 150 | 490,0 | 210 |
| 05.09.2023 15:50:54 | 53 | 405,0 | 50 | 415,0 | 45 | 418,0 | 429,0 | 120 | 438,0 | 150 | 490,0 | 210 |
| 05.09.2023 15:50:54 | 53 | 405,0 | 50 | 415,0 | 45 | 418,0 | 429,0 | 120 | 438,0 | 150 | 490,0 | 210 |
| 05.09.2023 15:50:54 | 53 | 405,0 | 50 | 415,0 | 45 | 418,0 | 429,0 | 120 | 438,0 | 150 | 490,0 | 210 |
| 05.09.2023 15:49:43 | 68 | 405,0 | 65 | 415,0 | 60 | 418,0 | 429,0 | 120 | 438,0 | 150 | 490,0 | 210 |
| 05.09.2023 15:49:43 | 68 | 405,0 | 65 | 415,0 | 60 | 418,0 | 429,0 | 120 | 438,0 | 150 | 490,0 | 210 |
| 05.09.2023 15:49:43 | 68 | 403,0 | 8 | 405,0 | 5 | 415,0 | 429,0 | 120 | 438,0 | 150 | 490,0 | 210 |
| 05.09.2023 15:49:43 | 68 | 403,0 | 8 | 405,0 | 5 | 415,0 | 429,0 | 120 | 438,0 | 150 | 490,0 | 210 |
| 05.09.2023 15:49:43 | 68 | 403,0 | 8 | 405,0 | 5 | 415,0 | 429,0 | 120 | 438,0 | 150 | 490,0 | 210 |
| 05.09.2023 15:49:16 | 68 | 403,0 | 8 | 405,0 | 5 | 415,0 | 418,0 | 60 | 429,0 | 180 | 438,0 | 210 |
| 05.09.2023 15:49:16 | 68 | 403,0 | 8 | 405,0 | 5 | 415,0 | 418,0 | 60 | 429,0 | 180 | 438,0 | 210 |
| 05.09.2023 15:49:16 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 418,0 | 60 | 429,0 | 180 | 438,0 | 210 |
| 05.09.2023 15:49:16 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 418,0 | 60 | 429,0 | 180 | 438,0 | 210 |
| 05.09.2023 15:49:16 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 418,0 | 60 | 429,0 | 180 | 438,0 | 210 |
| 05.09.2023 15:22:04 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 415,0 | 55 | 418,0 | 115 | 429,0 | 235 |
| 05.09.2023 15:22:04 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 415,0 | 55 | 418,0 | 115 | 429,0 | 235 |
| 05.09.2023 15:22:04 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 415,0 | 55 | 418,0 | 115 | 429,0 | 235 |
| 05.09.2023 13:42:56 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 415,0 | 60 | 418,0 | 120 | 429,0 | 240 |
| 05.09.2023 13:42:56 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 415,0 | 60 | 418,0 | 120 | 429,0 | 240 |
| 05.09.2023 13:41:52 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 418,0 | 60 | 429,0 | 180 | 438,0 | 210 |
| 05.09.2023 13:41:25 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 418,0 | 60 | 420,0 | 120 | 429,0 | 240 |
| 05.09.2023 13:41:25 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 418,0 | 60 | 420,0 | 120 | 429,0 | 240 |
| 05.09.2023 13:41:25 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 418,0 | 60 | 420,0 | 120 | 429,0 | 240 |
| 05.09.2023 13:38:42 | 123 | 403,0 | 63 | 405,0 | 60 | 412,0 | 418,0 | 60 | 420,0 | 120 | 429,0 | 240 |
| 05.09.2023 13:38:42 | 123 | 403,0 | 63 | 405,0 | 60 | 412,0 | 418,0 | 60 | 420,0 | 120 | 429,0 | 240 |
| 05.09.2023 12:59:34 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 418,0 | 60 | 420,0 | 120 | 429,0 | 240 |
| 05.09.2023 12:59:34 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 418,0 | 60 | 420,0 | 120 | 429,0 | 240 |
| 05.09.2023 12:58:59 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 420,0 | 60 | 429,0 | 180 | 438,0 | 210 |
| 05.09.2023 12:43:06 | 123 | 401,0 | 63 | 403,0 | 3 | 405,0 | 420,0 | 60 | 425,0 | 90 | 429,0 | 210 |
| 05.09.2023 12:22:39 | 88 | 400,0 | 63 | 401,0 | 3 | 405,0 | 420,0 | 60 | 425,0 | 90 | 429,0 | 210 |
| 05.09.2023 12:13:52 | 88 | 400,0 | 63 | 401,0 | 3 | 405,0 | 420,0 | 60 | 425,0 | 90 | 438,0 | 120 |
| 05.09.2023 12:13:52 | 88 | 400,0 | 63 | 401,0 | 3 | 405,0 | 420,0 | 60 | 425,0 | 90 | 438,0 | 120 |
| 05.09.2023 11:57:03 | 88 | 400,0 | 63 | 401,0 | 3 | 405,0 | 410,0 | 60 | 420,0 | 120 | 425,0 | 150 |
| 05.09.2023 11:54:49 | 88 | 400,0 | 63 | 401,0 | 3 | 405,0 | 410,0 | 60 | 425,0 | 90 | 438,0 | 120 |
| 05.09.2023 11:54:49 | 88 | 400,0 | 63 | 401,0 | 3 | 405,0 | 410,0 | 60 | 425,0 | 90 | 438,0 | 120 |
| 05.09.2023 11:47:45 | 185 | 399,0 | 85 | 400,0 | 60 | 401,0 | 410,0 | 60 | 425,0 | 90 | 438,0 | 120 |
| 05.09.2023 11:46:40 | 185 | 399,0 | 85 | 400,0 | 60 | 401,0 | 410,0 | 60 | 420,0 | 80 | 425,0 | 110 |
| 05.09.2023 11:46:40 | 185 | 399,0 | 85 | 400,0 | 60 | 401,0 | 410,0 | 60 | 420,0 | 80 | 425,0 | 110 |
| 05.09.2023 11:27:19 | 255 | 395,0 | 125 | 399,0 | 25 | 400,0 | 410,0 | 60 | 420,0 | 80 | 425,0 | 110 |
| 05.09.2023 11:21:34 | 255 | 395,0 | 125 | 399,0 | 25 | 400,0 | 410,0 | 60 | 420,0 | 80 | 425,0 | 110 |
| 05.09.2023 11:21:34 | 255 | 395,0 | 125 | 399,0 | 25 | 400,0 | 410,0 | 60 | 420,0 | 80 | 425,0 | 110 |
| 05.09.2023 11:21:34 | 255 | 395,0 | 125 | 399,0 | 25 | 400,0 | 410,0 | 60 | 420,0 | 80 | 425,0 | 110 |
| 05.09.2023 11:18:23 | 185 | 399,0 | 85 | 400,0 | 60 | 403,0 | 410,0 | 60 | 420,0 | 80 | 425,0 | 110 |
| 05.09.2023 11:15:08 | 185 | 399,0 | 85 | 400,0 | 60 | 403,0 | 410,0 | 60 | 425,0 | 90 | 438,0 | 120 |
| 05.09.2023 11:13:42 | 185 | 399,0 | 85 | 400,0 | 60 | 403,0 | 410,0 | 60 | 425,0 | 107 | 438,0 | 137 |