RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2023 15:40:18 | 173 | 421,0 | 83 | 425,0 | 43 | 428,0 | 429,0 | 60 | 438,0 | 90 | 439,0 | 270 |
| 30.08.2023 15:40:18 | 173 | 421,0 | 83 | 425,0 | 43 | 428,0 | 429,0 | 60 | 438,0 | 90 | 439,0 | 270 |
| 30.08.2023 15:40:18 | 173 | 421,0 | 83 | 425,0 | 43 | 428,0 | 429,0 | 60 | 438,0 | 90 | 439,0 | 270 |
| 30.08.2023 14:21:18 | 178 | 421,0 | 88 | 425,0 | 48 | 428,0 | 429,0 | 60 | 438,0 | 90 | 439,0 | 270 |
| 30.08.2023 14:21:18 | 178 | 421,0 | 88 | 425,0 | 48 | 428,0 | 429,0 | 60 | 438,0 | 90 | 439,0 | 270 |
| 30.08.2023 14:21:18 | 230 | 411,0 | 130 | 421,0 | 40 | 425,0 | 429,0 | 60 | 438,0 | 90 | 439,0 | 270 |
| 30.08.2023 14:21:18 | 230 | 411,0 | 130 | 421,0 | 40 | 425,0 | 429,0 | 60 | 438,0 | 90 | 439,0 | 270 |
| 30.08.2023 14:21:18 | 230 | 411,0 | 130 | 421,0 | 40 | 425,0 | 429,0 | 60 | 438,0 | 90 | 439,0 | 270 |
| 30.08.2023 13:47:05 | 230 | 411,0 | 130 | 421,0 | 40 | 425,0 | 428,0 | 12 | 429,0 | 72 | 438,0 | 102 |
| 30.08.2023 13:38:35 | 230 | 411,0 | 130 | 421,0 | 40 | 425,0 | 428,0 | 12 | 429,0 | 72 | 438,0 | 102 |
| 30.08.2023 13:19:05 | 230 | 411,0 | 130 | 421,0 | 40 | 425,0 | 428,0 | 12 | 429,0 | 72 | 438,0 | 102 |
| 30.08.2023 12:52:47 | 230 | 411,0 | 130 | 421,0 | 40 | 425,0 | 428,0 | 12 | 429,0 | 72 | 438,0 | 102 |
| 30.08.2023 12:39:31 | 230 | 411,0 | 130 | 421,0 | 40 | 425,0 | 428,0 | 12 | 429,0 | 72 | 438,0 | 102 |
| 30.08.2023 12:30:28 | 230 | 411,0 | 130 | 421,0 | 40 | 425,0 | 428,0 | 12 | 429,0 | 72 | 438,0 | 102 |
| 30.08.2023 12:26:48 | 170 | 411,0 | 70 | 421,0 | 40 | 425,0 | 428,0 | 12 | 429,0 | 72 | 438,0 | 102 |
| 30.08.2023 12:00:12 | 170 | 411,0 | 70 | 421,0 | 40 | 425,0 | 428,0 | 12 | 429,0 | 72 | 438,0 | 102 |
| 30.08.2023 12:00:12 | 170 | 411,0 | 70 | 421,0 | 40 | 425,0 | 428,0 | 12 | 429,0 | 72 | 438,0 | 102 |
| 30.08.2023 09:47:25 | 170 | 411,0 | 70 | 421,0 | 40 | 425,0 | 429,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 30.08.2023 09:00:04 | 170 | 411,0 | 70 | 421,0 | 40 | 425,0 | 429,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 29.08.2023 17:05:04 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 50 | 435,0 | 62 | 438,0 | 92 |
| 29.08.2023 12:49:38 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 50 | 435,0 | 62 | 438,0 | 92 |
| 29.08.2023 12:26:09 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 50 | 435,0 | 62 | 438,0 | 92 |
| 29.08.2023 12:26:09 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 50 | 435,0 | 62 | 438,0 | 92 |
| 29.08.2023 12:26:09 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 50 | 435,0 | 62 | 438,0 | 92 |
| 29.08.2023 09:10:12 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:06:41 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:06:41 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:06:13 | 156 | 425,0 | 116 | 426,0 | 56 | 430,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:06:13 | 156 | 425,0 | 116 | 426,0 | 56 | 430,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:06:13 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:06:13 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:06:13 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:01:07 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 430,0 | 4 | 434,0 | 64 | 435,0 | 76 |
| 29.08.2023 09:01:07 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 430,0 | 4 | 434,0 | 64 | 435,0 | 76 |
| 29.08.2023 09:00:04 | 170 | 411,0 | 70 | 421,0 | 40 | 425,0 | 430,0 | 4 | 434,0 | 64 | 435,0 | 76 |
| 28.08.2023 17:05:05 | 140 | 421,0 | 110 | 425,0 | 70 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:49:06 | 140 | 421,0 | 110 | 425,0 | 70 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:49:06 | 140 | 421,0 | 110 | 425,0 | 70 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:24:05 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:24:05 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:23:37 | 158 | 425,0 | 118 | 430,0 | 58 | 431,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:23:37 | 158 | 425,0 | 118 | 430,0 | 58 | 431,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:23:37 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:23:37 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:23:37 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 13:36:50 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 431,0 | 2 | 435,0 | 14 | 436,0 | 74 |
| 28.08.2023 13:26:12 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 431,0 | 2 | 435,0 | 14 | 436,0 | 74 |
| 28.08.2023 13:26:12 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 431,0 | 2 | 435,0 | 14 | 436,0 | 74 |
| 28.08.2023 13:26:12 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 13:26:12 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |