RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2023 12:49:38 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 50 | 435,0 | 62 | 438,0 | 92 |
| 29.08.2023 12:26:09 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 50 | 435,0 | 62 | 438,0 | 92 |
| 29.08.2023 12:26:09 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 50 | 435,0 | 62 | 438,0 | 92 |
| 29.08.2023 12:26:09 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 50 | 435,0 | 62 | 438,0 | 92 |
| 29.08.2023 09:10:12 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:06:41 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:06:41 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:06:13 | 156 | 425,0 | 116 | 426,0 | 56 | 430,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:06:13 | 156 | 425,0 | 116 | 426,0 | 56 | 430,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:06:13 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:06:13 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:06:13 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 434,0 | 60 | 435,0 | 72 | 438,0 | 102 |
| 29.08.2023 09:01:07 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 430,0 | 4 | 434,0 | 64 | 435,0 | 76 |
| 29.08.2023 09:01:07 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 430,0 | 4 | 434,0 | 64 | 435,0 | 76 |
| 29.08.2023 09:00:04 | 170 | 411,0 | 70 | 421,0 | 40 | 425,0 | 430,0 | 4 | 434,0 | 64 | 435,0 | 76 |
| 28.08.2023 17:05:05 | 140 | 421,0 | 110 | 425,0 | 70 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:49:06 | 140 | 421,0 | 110 | 425,0 | 70 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:49:06 | 140 | 421,0 | 110 | 425,0 | 70 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:24:05 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:24:05 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:23:37 | 158 | 425,0 | 118 | 430,0 | 58 | 431,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:23:37 | 158 | 425,0 | 118 | 430,0 | 58 | 431,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:23:37 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:23:37 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 14:23:37 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 13:36:50 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 431,0 | 2 | 435,0 | 14 | 436,0 | 74 |
| 28.08.2023 13:26:12 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 431,0 | 2 | 435,0 | 14 | 436,0 | 74 |
| 28.08.2023 13:26:12 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 431,0 | 2 | 435,0 | 14 | 436,0 | 74 |
| 28.08.2023 13:26:12 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 13:26:12 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 13:26:12 | 130 | 421,0 | 100 | 425,0 | 60 | 430,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 12:37:56 | 158 | 425,0 | 118 | 430,0 | 58 | 431,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 12:37:56 | 158 | 425,0 | 118 | 430,0 | 58 | 431,0 | 435,0 | 12 | 436,0 | 72 | 438,0 | 102 |
| 28.08.2023 12:37:33 | 158 | 425,0 | 118 | 430,0 | 58 | 431,0 | 436,0 | 60 | 438,0 | 90 | 480,0 | 110 |
| 28.08.2023 12:37:33 | 158 | 425,0 | 118 | 430,0 | 58 | 431,0 | 436,0 | 60 | 438,0 | 90 | 480,0 | 110 |
| 28.08.2023 12:36:15 | 158 | 425,0 | 118 | 430,0 | 58 | 431,0 | 436,0 | 72 | 438,0 | 102 | 480,0 | 122 |
| 28.08.2023 12:36:15 | 158 | 425,0 | 118 | 430,0 | 58 | 431,0 | 436,0 | 72 | 438,0 | 102 | 480,0 | 122 |
| 28.08.2023 10:37:26 | 158 | 425,0 | 118 | 430,0 | 58 | 431,0 | 436,0 | 60 | 438,0 | 90 | 480,0 | 110 |
| 28.08.2023 10:04:35 | 178 | 426,0 | 118 | 430,0 | 58 | 431,0 | 436,0 | 60 | 438,0 | 90 | 480,0 | 110 |
| 28.08.2023 10:04:35 | 178 | 426,0 | 118 | 430,0 | 58 | 431,0 | 436,0 | 60 | 438,0 | 90 | 480,0 | 110 |
| 28.08.2023 09:55:06 | 160 | 425,0 | 120 | 426,0 | 60 | 430,0 | 436,0 | 60 | 438,0 | 90 | 480,0 | 110 |
| 28.08.2023 09:55:06 | 160 | 425,0 | 120 | 426,0 | 60 | 430,0 | 436,0 | 60 | 438,0 | 90 | 480,0 | 110 |
| 28.08.2023 09:14:35 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 436,0 | 60 | 438,0 | 90 | 480,0 | 110 |
| 28.08.2023 09:14:35 | 130 | 421,0 | 100 | 425,0 | 60 | 426,0 | 436,0 | 60 | 438,0 | 90 | 480,0 | 110 |
| 28.08.2023 09:01:25 | 170 | 411,0 | 70 | 421,0 | 40 | 425,0 | 436,0 | 60 | 438,0 | 90 | 480,0 | 110 |
| 28.08.2023 09:01:25 | 170 | 411,0 | 70 | 421,0 | 40 | 425,0 | 436,0 | 60 | 438,0 | 90 | 480,0 | 110 |
| 28.08.2023 09:00:04 | 170 | 411,0 | 70 | 421,0 | 40 | 425,0 | 438,0 | 30 | 480,0 | 50 | 490,0 | 110 |
| 25.08.2023 17:05:05 | 90 | 421,0 | 60 | 423,0 | 40 | 425,0 | 437,0 | 60 | 438,0 | 90 | 460,0 | 150 |
| 25.08.2023 16:25:38 | 90 | 421,0 | 60 | 423,0 | 40 | 425,0 | 437,0 | 60 | 438,0 | 90 | 460,0 | 150 |
| 25.08.2023 16:25:38 | 90 | 421,0 | 60 | 423,0 | 40 | 425,0 | 437,0 | 60 | 438,0 | 90 | 460,0 | 150 |