RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2023 16:08:01 | 91 | 420,0 | 31 | 421,0 | 1 | 429,0 | 438,0 | 30 | 439,0 | 270 | 440,0 | 330 |
| 24.08.2023 16:08:01 | 91 | 420,0 | 31 | 421,0 | 1 | 429,0 | 438,0 | 30 | 439,0 | 270 | 440,0 | 330 |
| 24.08.2023 16:05:50 | 91 | 420,0 | 31 | 421,0 | 1 | 429,0 | 439,0 | 240 | 440,0 | 300 | 460,0 | 360 |
| 24.08.2023 15:31:05 | 91 | 420,0 | 31 | 421,0 | 1 | 429,0 | 439,0 | 240 | 440,0 | 300 | 460,0 | 360 |
| 24.08.2023 15:31:05 | 91 | 420,0 | 31 | 421,0 | 1 | 429,0 | 439,0 | 240 | 440,0 | 300 | 460,0 | 360 |
| 24.08.2023 15:31:05 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 439,0 | 240 | 440,0 | 300 | 460,0 | 360 |
| 24.08.2023 15:31:05 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 439,0 | 240 | 440,0 | 300 | 460,0 | 360 |
| 24.08.2023 15:31:05 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 439,0 | 240 | 440,0 | 300 | 460,0 | 360 |
| 24.08.2023 15:03:44 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 429,0 | 59 | 439,0 | 299 | 440,0 | 359 |
| 24.08.2023 15:03:44 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 429,0 | 59 | 439,0 | 299 | 440,0 | 359 |
| 24.08.2023 15:03:44 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 439,0 | 240 | 440,0 | 300 | 460,0 | 360 |
| 24.08.2023 15:03:44 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 439,0 | 240 | 440,0 | 300 | 460,0 | 360 |
| 24.08.2023 15:03:44 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 439,0 | 240 | 440,0 | 300 | 460,0 | 360 |
| 24.08.2023 13:24:49 | 91 | 420,0 | 31 | 421,0 | 1 | 429,0 | 439,0 | 240 | 440,0 | 300 | 460,0 | 360 |
| 24.08.2023 13:16:00 | 91 | 420,0 | 31 | 421,0 | 1 | 429,0 | 439,0 | 240 | 440,0 | 300 | 460,0 | 360 |
| 24.08.2023 13:16:00 | 91 | 420,0 | 31 | 421,0 | 1 | 429,0 | 439,0 | 240 | 440,0 | 300 | 460,0 | 360 |
| 24.08.2023 13:05:02 | 91 | 420,0 | 31 | 421,0 | 1 | 429,0 | 439,0 | 60 | 440,0 | 120 | 460,0 | 180 |
| 24.08.2023 13:05:02 | 91 | 420,0 | 31 | 421,0 | 1 | 429,0 | 439,0 | 60 | 440,0 | 120 | 460,0 | 180 |
| 24.08.2023 13:05:02 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 439,0 | 60 | 440,0 | 120 | 460,0 | 180 |
| 24.08.2023 13:05:02 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 439,0 | 60 | 440,0 | 120 | 460,0 | 180 |
| 24.08.2023 13:05:02 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 439,0 | 60 | 440,0 | 120 | 460,0 | 180 |
| 24.08.2023 12:38:50 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 429,0 | 29 | 439,0 | 89 | 440,0 | 149 |
| 24.08.2023 12:33:26 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 429,0 | 29 | 440,0 | 89 | 460,0 | 149 |
| 24.08.2023 12:33:26 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 429,0 | 29 | 440,0 | 89 | 460,0 | 149 |
| 24.08.2023 12:33:26 | 150 | 415,0 | 90 | 416,0 | 60 | 420,0 | 429,0 | 29 | 440,0 | 89 | 460,0 | 149 |
| 24.08.2023 12:33:26 | 150 | 415,0 | 90 | 416,0 | 60 | 420,0 | 429,0 | 29 | 440,0 | 89 | 460,0 | 149 |
| 24.08.2023 12:28:12 | 240 | 411,0 | 90 | 415,0 | 30 | 416,0 | 429,0 | 29 | 440,0 | 89 | 460,0 | 149 |
| 24.08.2023 12:28:12 | 240 | 411,0 | 90 | 415,0 | 30 | 416,0 | 429,0 | 29 | 440,0 | 89 | 460,0 | 149 |
| 24.08.2023 12:14:38 | 240 | 411,0 | 90 | 415,0 | 30 | 416,0 | 429,0 | 89 | 440,0 | 149 | 460,0 | 209 |
| 24.08.2023 12:14:38 | 240 | 411,0 | 90 | 415,0 | 30 | 416,0 | 429,0 | 89 | 440,0 | 149 | 460,0 | 209 |
| 24.08.2023 12:14:38 | 240 | 411,0 | 90 | 415,0 | 30 | 421,0 | 429,0 | 89 | 440,0 | 149 | 460,0 | 209 |
| 24.08.2023 10:22:09 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 429,0 | 89 | 440,0 | 149 | 460,0 | 209 |
| 24.08.2023 10:20:24 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 429,0 | 89 | 440,0 | 149 | 460,0 | 209 |
| 24.08.2023 10:05:37 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 429,0 | 89 | 440,0 | 149 | 453,0 | 389 |
| 24.08.2023 09:17:14 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 429,0 | 89 | 440,0 | 149 | 460,0 | 209 |
| 24.08.2023 09:17:14 | 150 | 415,0 | 90 | 420,0 | 30 | 421,0 | 429,0 | 89 | 440,0 | 149 | 460,0 | 209 |
| 24.08.2023 09:04:08 | 270 | 411,0 | 120 | 415,0 | 60 | 420,0 | 429,0 | 89 | 440,0 | 149 | 460,0 | 209 |
| 24.08.2023 09:04:08 | 270 | 411,0 | 120 | 415,0 | 60 | 420,0 | 429,0 | 89 | 440,0 | 149 | 460,0 | 209 |
| 24.08.2023 09:00:04 | 270 | 402,0 | 210 | 411,0 | 60 | 415,0 | 429,0 | 89 | 440,0 | 149 | 460,0 | 209 |
| 23.08.2023 17:05:04 | 280 | 411,0 | 130 | 415,0 | 70 | 416,0 | 429,0 | 29 | 430,0 | 80 | 433,0 | 260 |
| 23.08.2023 15:07:18 | 280 | 411,0 | 130 | 415,0 | 70 | 416,0 | 429,0 | 29 | 430,0 | 80 | 433,0 | 260 |
| 23.08.2023 15:06:45 | 280 | 411,0 | 130 | 415,0 | 70 | 416,0 | 429,0 | 29 | 430,0 | 80 | 433,0 | 260 |
| 23.08.2023 15:06:45 | 280 | 411,0 | 130 | 415,0 | 70 | 416,0 | 429,0 | 29 | 430,0 | 80 | 433,0 | 260 |
| 23.08.2023 14:29:57 | 280 | 411,0 | 130 | 415,0 | 70 | 416,0 | 430,0 | 51 | 433,0 | 231 | 440,0 | 380 |
| 23.08.2023 14:18:49 | 280 | 411,0 | 130 | 415,0 | 70 | 416,0 | 430,0 | 51 | 433,0 | 231 | 440,0 | 380 |
| 23.08.2023 14:18:49 | 280 | 411,0 | 130 | 415,0 | 70 | 416,0 | 430,0 | 51 | 433,0 | 231 | 440,0 | 380 |
| 23.08.2023 14:18:49 | 280 | 411,0 | 130 | 415,0 | 70 | 416,0 | 430,0 | 51 | 433,0 | 231 | 440,0 | 380 |
| 23.08.2023 13:46:22 | 280 | 411,0 | 130 | 415,0 | 70 | 416,0 | 430,0 | 81 | 433,0 | 261 | 440,0 | 410 |
| 23.08.2023 13:46:22 | 280 | 411,0 | 130 | 415,0 | 70 | 416,0 | 430,0 | 81 | 433,0 | 261 | 440,0 | 410 |
| 23.08.2023 13:46:09 | 280 | 411,0 | 130 | 415,0 | 70 | 416,0 | 429,0 | 60 | 430,0 | 141 | 433,0 | 321 |