RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2023 16:41:04 | 265 | 407,0 | 145 | 410,0 | 100 | 411,0 | 440,0 | 29 | 450,0 | 149 | 460,0 | 209 |
| 22.08.2023 16:41:04 | 265 | 407,0 | 145 | 410,0 | 100 | 411,0 | 440,0 | 29 | 450,0 | 149 | 460,0 | 209 |
| 22.08.2023 16:41:04 | 265 | 407,0 | 145 | 408,0 | 45 | 410,0 | 440,0 | 29 | 450,0 | 149 | 460,0 | 209 |
| 22.08.2023 16:41:04 | 265 | 407,0 | 145 | 408,0 | 45 | 410,0 | 440,0 | 29 | 450,0 | 149 | 460,0 | 209 |
| 22.08.2023 16:38:35 | 280 | 402,0 | 220 | 407,0 | 100 | 408,0 | 440,0 | 29 | 450,0 | 149 | 460,0 | 209 |
| 22.08.2023 16:38:35 | 280 | 402,0 | 220 | 407,0 | 100 | 408,0 | 440,0 | 29 | 450,0 | 149 | 460,0 | 209 |
| 22.08.2023 16:12:20 | 280 | 402,0 | 220 | 407,0 | 100 | 408,0 | 450,0 | 120 | 460,0 | 180 | 461,0 | 240 |
| 22.08.2023 16:04:06 | 226 | 401,0 | 220 | 407,0 | 100 | 408,0 | 450,0 | 120 | 460,0 | 180 | 461,0 | 240 |
| 22.08.2023 16:04:06 | 226 | 401,0 | 220 | 407,0 | 100 | 408,0 | 450,0 | 120 | 460,0 | 180 | 461,0 | 240 |
| 22.08.2023 15:50:36 | 226 | 401,0 | 220 | 407,0 | 100 | 408,0 | 460,0 | 60 | 461,0 | 120 | 465,0 | 150 |
| 22.08.2023 15:50:36 | 226 | 401,0 | 220 | 407,0 | 100 | 408,0 | 460,0 | 60 | 461,0 | 120 | 465,0 | 150 |
| 22.08.2023 15:43:37 | 156 | 400,0 | 126 | 401,0 | 120 | 407,0 | 460,0 | 60 | 461,0 | 120 | 465,0 | 150 |
| 22.08.2023 15:43:37 | 156 | 400,0 | 126 | 401,0 | 120 | 407,0 | 460,0 | 60 | 461,0 | 120 | 465,0 | 150 |
| 22.08.2023 15:43:37 | 156 | 400,0 | 126 | 401,0 | 120 | 407,0 | 460,0 | 60 | 461,0 | 120 | 465,0 | 150 |
| 22.08.2023 15:23:38 | 156 | 400,0 | 126 | 401,0 | 120 | 407,0 | 420,0 | 20 | 460,0 | 80 | 461,0 | 140 |
| 22.08.2023 15:23:38 | 156 | 400,0 | 126 | 401,0 | 120 | 407,0 | 420,0 | 20 | 460,0 | 80 | 461,0 | 140 |
| 22.08.2023 15:19:32 | 96 | 400,0 | 66 | 401,0 | 60 | 407,0 | 420,0 | 20 | 460,0 | 80 | 461,0 | 140 |
| 22.08.2023 13:52:27 | 150 | 399,0 | 90 | 400,0 | 60 | 407,0 | 420,0 | 20 | 460,0 | 80 | 461,0 | 140 |
| 22.08.2023 13:52:27 | 150 | 399,0 | 90 | 400,0 | 60 | 407,0 | 420,0 | 20 | 460,0 | 80 | 461,0 | 140 |
| 22.08.2023 13:16:20 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 420,0 | 20 | 460,0 | 80 | 461,0 | 140 |
| 22.08.2023 13:16:20 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 420,0 | 20 | 460,0 | 80 | 461,0 | 140 |
| 22.08.2023 13:15:34 | 144 | 399,0 | 84 | 400,0 | 54 | 407,0 | 420,0 | 20 | 460,0 | 80 | 461,0 | 140 |
| 22.08.2023 13:15:34 | 144 | 399,0 | 84 | 400,0 | 54 | 407,0 | 420,0 | 20 | 460,0 | 80 | 461,0 | 140 |
| 22.08.2023 13:15:34 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 420,0 | 20 | 460,0 | 80 | 461,0 | 140 |
| 22.08.2023 13:15:34 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 420,0 | 20 | 460,0 | 80 | 461,0 | 140 |
| 22.08.2023 13:15:34 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 420,0 | 20 | 460,0 | 80 | 461,0 | 140 |
| 22.08.2023 13:09:30 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 407,0 | 6 | 420,0 | 26 | 460,0 | 86 |
| 22.08.2023 13:07:05 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 407,0 | 6 | 420,0 | 26 | 460,0 | 86 |
| 22.08.2023 13:07:05 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 407,0 | 6 | 420,0 | 26 | 460,0 | 86 |
| 22.08.2023 12:53:54 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 407,0 | 6 | 420,0 | 26 | 460,0 | 86 |
| 22.08.2023 12:34:42 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 407,0 | 6 | 420,0 | 86 | 460,0 | 146 |
| 22.08.2023 12:31:35 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 407,0 | 6 | 420,0 | 26 | 460,0 | 86 |
| 22.08.2023 12:31:35 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 407,0 | 6 | 420,0 | 26 | 460,0 | 86 |
| 22.08.2023 12:31:35 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 407,0 | 6 | 420,0 | 26 | 460,0 | 86 |
| 22.08.2023 12:20:04 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 407,0 | 46 | 420,0 | 66 | 460,0 | 126 |
| 22.08.2023 12:19:51 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 407,0 | 46 | 420,0 | 66 | 440,0 | 266 |
| 22.08.2023 11:49:30 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 407,0 | 46 | 420,0 | 66 | 460,0 | 126 |
| 22.08.2023 11:49:30 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 407,0 | 46 | 420,0 | 66 | 460,0 | 126 |
| 22.08.2023 11:47:14 | 150 | 397,0 | 90 | 399,0 | 30 | 400,0 | 406,0 | 60 | 407,0 | 106 | 420,0 | 126 |
| 22.08.2023 11:41:25 | 140 | 396,0 | 90 | 397,0 | 30 | 400,0 | 406,0 | 60 | 407,0 | 106 | 420,0 | 126 |
| 22.08.2023 11:41:25 | 140 | 396,0 | 90 | 397,0 | 30 | 400,0 | 406,0 | 60 | 407,0 | 106 | 420,0 | 126 |
| 22.08.2023 11:40:58 | 140 | 396,0 | 90 | 397,0 | 30 | 400,0 | 407,0 | 46 | 420,0 | 66 | 460,0 | 126 |
| 22.08.2023 11:39:54 | 140 | 396,0 | 90 | 397,0 | 30 | 400,0 | 407,0 | 46 | 408,0 | 106 | 420,0 | 126 |
| 22.08.2023 11:39:54 | 140 | 396,0 | 90 | 397,0 | 30 | 400,0 | 407,0 | 46 | 408,0 | 106 | 420,0 | 126 |
| 22.08.2023 11:39:36 | 126 | 397,0 | 66 | 400,0 | 36 | 404,0 | 407,0 | 46 | 408,0 | 106 | 420,0 | 126 |
| 22.08.2023 11:39:36 | 126 | 397,0 | 66 | 400,0 | 36 | 404,0 | 407,0 | 46 | 408,0 | 106 | 420,0 | 126 |
| 22.08.2023 11:39:36 | 140 | 396,0 | 90 | 397,0 | 30 | 400,0 | 407,0 | 46 | 408,0 | 106 | 420,0 | 126 |
| 22.08.2023 11:39:36 | 140 | 396,0 | 90 | 397,0 | 30 | 400,0 | 407,0 | 46 | 408,0 | 106 | 420,0 | 126 |
| 22.08.2023 11:39:36 | 140 | 396,0 | 90 | 397,0 | 30 | 400,0 | 407,0 | 46 | 408,0 | 106 | 420,0 | 126 |
| 22.08.2023 11:17:29 | 140 | 396,0 | 90 | 397,0 | 30 | 400,0 | 404,0 | 24 | 407,0 | 70 | 408,0 | 130 |