RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2023 16:56:31 | 103 | 398,0 | 43 | 400,0 | 13 | 404,0 | 405,0 | 30 | 410,0 | 87 | 420,0 | 107 |
| 21.08.2023 16:56:31 | 103 | 398,0 | 43 | 400,0 | 13 | 404,0 | 405,0 | 30 | 410,0 | 87 | 420,0 | 107 |
| 21.08.2023 16:56:31 | 103 | 398,0 | 43 | 400,0 | 13 | 404,0 | 405,0 | 30 | 410,0 | 87 | 420,0 | 107 |
| 21.08.2023 16:50:06 | 103 | 398,0 | 43 | 400,0 | 13 | 404,0 | 405,0 | 60 | 410,0 | 117 | 420,0 | 137 |
| 21.08.2023 16:50:06 | 103 | 398,0 | 43 | 400,0 | 13 | 404,0 | 405,0 | 60 | 410,0 | 117 | 420,0 | 137 |
| 21.08.2023 16:50:06 | 93 | 395,0 | 90 | 398,0 | 30 | 400,0 | 405,0 | 60 | 410,0 | 117 | 420,0 | 137 |
| 21.08.2023 16:50:06 | 93 | 395,0 | 90 | 398,0 | 30 | 400,0 | 405,0 | 60 | 410,0 | 117 | 420,0 | 137 |
| 21.08.2023 16:50:06 | 93 | 395,0 | 90 | 398,0 | 30 | 400,0 | 405,0 | 60 | 410,0 | 117 | 420,0 | 137 |
| 21.08.2023 16:05:35 | 93 | 395,0 | 90 | 398,0 | 30 | 400,0 | 404,0 | 16 | 405,0 | 76 | 410,0 | 133 |
| 21.08.2023 16:05:35 | 93 | 395,0 | 90 | 398,0 | 30 | 400,0 | 404,0 | 16 | 405,0 | 76 | 410,0 | 133 |
| 21.08.2023 15:10:53 | 83 | 395,0 | 80 | 398,0 | 20 | 400,0 | 404,0 | 16 | 405,0 | 76 | 410,0 | 133 |
| 21.08.2023 15:10:53 | 83 | 395,0 | 80 | 398,0 | 20 | 400,0 | 404,0 | 16 | 405,0 | 76 | 410,0 | 133 |
| 21.08.2023 14:46:31 | 123 | 391,0 | 63 | 395,0 | 60 | 398,0 | 404,0 | 16 | 405,0 | 76 | 410,0 | 133 |
| 21.08.2023 14:28:36 | 123 | 391,0 | 63 | 395,0 | 60 | 398,0 | 404,0 | 16 | 405,0 | 76 | 410,0 | 133 |
| 21.08.2023 14:28:36 | 123 | 391,0 | 63 | 395,0 | 60 | 398,0 | 404,0 | 16 | 405,0 | 76 | 410,0 | 133 |
| 21.08.2023 14:28:36 | 123 | 391,0 | 63 | 395,0 | 60 | 398,0 | 400,0 | 16 | 405,0 | 76 | 410,0 | 133 |
| 21.08.2023 14:28:23 | 123 | 391,0 | 63 | 395,0 | 60 | 398,0 | 400,0 | 16 | 401,0 | 17 | 405,0 | 77 |
| 21.08.2023 14:28:23 | 123 | 391,0 | 63 | 395,0 | 60 | 398,0 | 400,0 | 16 | 401,0 | 17 | 405,0 | 77 |
| 21.08.2023 14:28:23 | 123 | 391,0 | 63 | 395,0 | 60 | 398,0 | 400,0 | 16 | 401,0 | 17 | 405,0 | 77 |
| 21.08.2023 14:28:23 | 66 | 395,0 | 63 | 398,0 | 3 | 400,0 | 401,0 | 1 | 404,0 | 20 | 405,0 | 80 |
| 21.08.2023 14:28:23 | 66 | 395,0 | 63 | 398,0 | 3 | 400,0 | 401,0 | 1 | 404,0 | 20 | 405,0 | 80 |
| 21.08.2023 14:27:51 | 66 | 395,0 | 63 | 398,0 | 3 | 400,0 | 404,0 | 19 | 405,0 | 79 | 410,0 | 136 |
| 21.08.2023 14:27:51 | 66 | 395,0 | 63 | 398,0 | 3 | 400,0 | 404,0 | 19 | 405,0 | 79 | 410,0 | 136 |
| 21.08.2023 14:13:49 | 66 | 395,0 | 63 | 398,0 | 3 | 400,0 | 405,0 | 60 | 410,0 | 117 | 420,0 | 137 |
| 21.08.2023 14:11:24 | 123 | 396,0 | 63 | 398,0 | 3 | 400,0 | 405,0 | 60 | 410,0 | 117 | 420,0 | 137 |
| 21.08.2023 13:59:34 | 123 | 398,0 | 63 | 399,0 | 3 | 400,0 | 405,0 | 60 | 410,0 | 117 | 420,0 | 137 |
| 21.08.2023 13:44:28 | 123 | 398,0 | 63 | 399,0 | 3 | 400,0 | 405,0 | 60 | 410,0 | 117 | 429,0 | 237 |
| 21.08.2023 13:14:15 | 123 | 396,0 | 63 | 398,0 | 3 | 400,0 | 405,0 | 60 | 410,0 | 117 | 429,0 | 237 |
| 21.08.2023 13:14:15 | 123 | 396,0 | 63 | 398,0 | 3 | 400,0 | 405,0 | 60 | 410,0 | 117 | 429,0 | 237 |
| 21.08.2023 12:37:13 | 123 | 396,0 | 63 | 398,0 | 3 | 400,0 | 405,0 | 60 | 410,0 | 117 | 429,0 | 237 |
| 21.08.2023 12:36:52 | 123 | 396,0 | 63 | 398,0 | 3 | 400,0 | 405,0 | 60 | 429,0 | 180 | 460,0 | 240 |
| 21.08.2023 12:36:33 | 123 | 396,0 | 63 | 398,0 | 3 | 400,0 | 405,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:31:21 | 66 | 395,0 | 63 | 396,0 | 3 | 400,0 | 405,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:31:21 | 66 | 395,0 | 63 | 396,0 | 3 | 400,0 | 405,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:30:53 | 66 | 395,0 | 63 | 396,0 | 3 | 400,0 | 460,0 | 60 | 461,0 | 120 | 465,0 | 150 |
| 21.08.2023 12:30:53 | 66 | 395,0 | 63 | 396,0 | 3 | 400,0 | 460,0 | 60 | 461,0 | 120 | 465,0 | 150 |
| 21.08.2023 12:30:28 | 66 | 395,0 | 63 | 396,0 | 3 | 400,0 | 430,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:30:28 | 66 | 395,0 | 63 | 396,0 | 3 | 400,0 | 430,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:30:28 | 66 | 395,0 | 63 | 396,0 | 3 | 400,0 | 430,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:30:28 | 201 | 395,0 | 198 | 396,0 | 138 | 400,0 | 430,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:30:28 | 201 | 395,0 | 198 | 396,0 | 138 | 400,0 | 430,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:30:28 | 201 | 395,0 | 198 | 396,0 | 138 | 400,0 | 430,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:30:28 | 210 | 396,0 | 150 | 400,0 | 12 | 401,0 | 430,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:30:28 | 210 | 396,0 | 150 | 400,0 | 12 | 401,0 | 430,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:30:28 | 210 | 396,0 | 150 | 400,0 | 12 | 401,0 | 430,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:30:28 | 210 | 400,0 | 72 | 401,0 | 60 | 403,0 | 430,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:30:28 | 210 | 400,0 | 72 | 401,0 | 60 | 403,0 | 430,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:30:28 | 210 | 400,0 | 72 | 401,0 | 60 | 403,0 | 430,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:30:28 | 132 | 401,0 | 120 | 403,0 | 60 | 405,0 | 430,0 | 60 | 460,0 | 120 | 461,0 | 180 |
| 21.08.2023 12:30:28 | 132 | 401,0 | 120 | 403,0 | 60 | 405,0 | 430,0 | 60 | 460,0 | 120 | 461,0 | 180 |