RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2023 16:00:16 | 50 | 415,0 | 20 | 420,0 | 15 | 425,0 | 431,0 | 7 | 432,0 | 66 | 440,0 | 90 |
| 16.08.2023 16:00:16 | 50 | 415,0 | 20 | 420,0 | 15 | 425,0 | 431,0 | 7 | 432,0 | 66 | 440,0 | 90 |
| 16.08.2023 15:53:55 | 50 | 415,0 | 20 | 420,0 | 15 | 425,0 | 432,0 | 59 | 440,0 | 83 | 460,0 | 159 |
| 16.08.2023 15:53:55 | 50 | 415,0 | 20 | 420,0 | 15 | 425,0 | 432,0 | 59 | 440,0 | 83 | 460,0 | 159 |
| 16.08.2023 15:53:55 | 50 | 415,0 | 20 | 420,0 | 15 | 425,0 | 432,0 | 59 | 440,0 | 83 | 460,0 | 159 |
| 16.08.2023 15:53:55 | 50 | 415,0 | 20 | 420,0 | 15 | 425,0 | 432,0 | 60 | 440,0 | 84 | 460,0 | 160 |
| 16.08.2023 15:53:55 | 50 | 415,0 | 20 | 420,0 | 15 | 425,0 | 432,0 | 60 | 440,0 | 84 | 460,0 | 160 |
| 16.08.2023 15:53:55 | 50 | 415,0 | 20 | 420,0 | 15 | 425,0 | 432,0 | 60 | 440,0 | 84 | 460,0 | 160 |
| 16.08.2023 15:42:28 | 50 | 415,0 | 20 | 420,0 | 15 | 425,0 | 430,0 | 1 | 432,0 | 61 | 440,0 | 85 |
| 16.08.2023 15:42:28 | 50 | 415,0 | 20 | 420,0 | 15 | 425,0 | 430,0 | 1 | 432,0 | 61 | 440,0 | 85 |
| 16.08.2023 15:42:28 | 50 | 415,0 | 20 | 420,0 | 15 | 425,0 | 430,0 | 1 | 432,0 | 61 | 440,0 | 85 |
| 16.08.2023 15:31:14 | 50 | 415,0 | 20 | 420,0 | 15 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 15:31:14 | 50 | 415,0 | 20 | 420,0 | 15 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 15:30:42 | 45 | 415,0 | 15 | 420,0 | 10 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 15:30:42 | 45 | 415,0 | 15 | 420,0 | 10 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 15:29:23 | 49 | 415,0 | 19 | 420,0 | 14 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 15:29:23 | 49 | 415,0 | 19 | 420,0 | 14 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 15:27:13 | 45 | 415,0 | 15 | 420,0 | 10 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 13:47:41 | 45 | 415,0 | 15 | 420,0 | 10 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 13:47:41 | 45 | 415,0 | 15 | 420,0 | 10 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 13:47:41 | 45 | 415,0 | 15 | 420,0 | 10 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 13:07:32 | 105 | 415,0 | 75 | 420,0 | 70 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 12:33:36 | 105 | 415,0 | 75 | 420,0 | 70 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 12:33:36 | 105 | 415,0 | 75 | 420,0 | 70 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 12:33:36 | 105 | 415,0 | 75 | 420,0 | 70 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 12:33:00 | 145 | 415,0 | 115 | 420,0 | 110 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 12:33:00 | 145 | 415,0 | 115 | 420,0 | 110 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 12:33:00 | 145 | 415,0 | 115 | 420,0 | 110 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 12:32:45 | 245 | 415,0 | 215 | 420,0 | 210 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 12:32:45 | 245 | 415,0 | 215 | 420,0 | 210 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 12:32:45 | 245 | 415,0 | 215 | 420,0 | 210 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 12:28:43 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 12:28:43 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 430,0 | 4 | 432,0 | 64 | 440,0 | 88 |
| 16.08.2023 12:28:43 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 432,0 | 60 | 440,0 | 84 | 460,0 | 160 |
| 16.08.2023 12:28:43 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 432,0 | 60 | 440,0 | 84 | 460,0 | 160 |
| 16.08.2023 12:28:43 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 432,0 | 60 | 440,0 | 84 | 460,0 | 160 |
| 16.08.2023 12:28:23 | 331 | 420,0 | 326 | 425,0 | 56 | 430,0 | 432,0 | 60 | 440,0 | 84 | 460,0 | 160 |
| 16.08.2023 12:25:56 | 331 | 420,0 | 326 | 425,0 | 56 | 430,0 | 432,0 | 60 | 433,0 | 120 | 440,0 | 144 |
| 16.08.2023 12:25:56 | 331 | 420,0 | 326 | 425,0 | 56 | 430,0 | 432,0 | 60 | 433,0 | 120 | 440,0 | 144 |
| 16.08.2023 12:25:56 | 331 | 420,0 | 326 | 425,0 | 56 | 430,0 | 432,0 | 60 | 433,0 | 120 | 440,0 | 144 |
| 16.08.2023 12:23:53 | 331 | 420,0 | 326 | 425,0 | 56 | 430,0 | 431,0 | 60 | 432,0 | 120 | 433,0 | 180 |
| 16.08.2023 12:23:53 | 331 | 420,0 | 326 | 425,0 | 56 | 430,0 | 431,0 | 60 | 432,0 | 120 | 433,0 | 180 |
| 16.08.2023 12:23:53 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 431,0 | 60 | 432,0 | 120 | 433,0 | 180 |
| 16.08.2023 12:23:53 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 431,0 | 60 | 432,0 | 120 | 433,0 | 180 |
| 16.08.2023 12:23:53 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 431,0 | 60 | 432,0 | 120 | 433,0 | 180 |
| 16.08.2023 11:07:10 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 430,0 | 4 | 431,0 | 64 | 432,0 | 124 |
| 16.08.2023 11:07:10 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 430,0 | 4 | 431,0 | 64 | 432,0 | 124 |
| 16.08.2023 11:07:10 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 430,0 | 4 | 431,0 | 64 | 432,0 | 124 |
| 16.08.2023 11:07:10 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 430,0 | 60 | 431,0 | 120 | 432,0 | 180 |
| 16.08.2023 11:07:10 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 430,0 | 60 | 431,0 | 120 | 432,0 | 180 |