RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2023 15:16:47 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 433,0 | 60 | 434,0 | 120 | 439,0 | 297 |
| 15.08.2023 15:16:47 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 433,0 | 60 | 434,0 | 120 | 439,0 | 297 |
| 15.08.2023 15:16:22 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 434,0 | 60 | 439,0 | 237 | 440,0 | 297 |
| 15.08.2023 14:03:45 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 434,0 | 60 | 435,0 | 120 | 439,0 | 297 |
| 15.08.2023 14:03:45 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 434,0 | 60 | 435,0 | 120 | 439,0 | 297 |
| 15.08.2023 14:03:45 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 434,0 | 60 | 435,0 | 120 | 439,0 | 297 |
| 15.08.2023 13:32:57 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 430,0 | 16 | 434,0 | 76 | 435,0 | 136 |
| 15.08.2023 13:32:57 | 305 | 415,0 | 275 | 420,0 | 270 | 425,0 | 430,0 | 16 | 434,0 | 76 | 435,0 | 136 |
| 15.08.2023 12:51:28 | 275 | 415,0 | 245 | 420,0 | 240 | 425,0 | 430,0 | 16 | 434,0 | 76 | 435,0 | 136 |
| 15.08.2023 12:08:13 | 275 | 415,0 | 245 | 420,0 | 240 | 425,0 | 430,0 | 16 | 435,0 | 76 | 439,0 | 253 |
| 15.08.2023 12:08:13 | 275 | 415,0 | 245 | 420,0 | 240 | 425,0 | 430,0 | 16 | 435,0 | 76 | 439,0 | 253 |
| 15.08.2023 12:08:13 | 275 | 415,0 | 245 | 420,0 | 240 | 425,0 | 430,0 | 16 | 435,0 | 76 | 439,0 | 253 |
| 15.08.2023 11:47:52 | 275 | 415,0 | 245 | 420,0 | 240 | 425,0 | 430,0 | 24 | 435,0 | 84 | 439,0 | 261 |
| 15.08.2023 11:47:52 | 275 | 415,0 | 245 | 420,0 | 240 | 425,0 | 430,0 | 24 | 435,0 | 84 | 439,0 | 261 |
| 15.08.2023 11:47:52 | 275 | 415,0 | 245 | 420,0 | 240 | 425,0 | 435,0 | 60 | 439,0 | 237 | 440,0 | 297 |
| 15.08.2023 11:47:52 | 275 | 415,0 | 245 | 420,0 | 240 | 425,0 | 435,0 | 60 | 439,0 | 237 | 440,0 | 297 |
| 15.08.2023 11:47:52 | 275 | 415,0 | 245 | 420,0 | 240 | 425,0 | 435,0 | 60 | 439,0 | 237 | 440,0 | 297 |
| 15.08.2023 11:05:48 | 281 | 420,0 | 276 | 425,0 | 36 | 430,0 | 435,0 | 60 | 439,0 | 237 | 440,0 | 297 |
| 15.08.2023 11:05:48 | 281 | 420,0 | 276 | 425,0 | 36 | 430,0 | 435,0 | 60 | 439,0 | 237 | 440,0 | 297 |
| 15.08.2023 11:05:48 | 281 | 420,0 | 276 | 425,0 | 36 | 430,0 | 435,0 | 60 | 439,0 | 237 | 440,0 | 297 |
| 15.08.2023 10:36:37 | 293 | 420,0 | 288 | 425,0 | 48 | 430,0 | 435,0 | 60 | 439,0 | 237 | 440,0 | 297 |
| 15.08.2023 10:30:05 | 173 | 420,0 | 168 | 425,0 | 48 | 430,0 | 435,0 | 60 | 439,0 | 237 | 440,0 | 297 |
| 15.08.2023 10:29:41 | 173 | 420,0 | 168 | 425,0 | 48 | 430,0 | 435,0 | 60 | 439,0 | 180 | 440,0 | 240 |
| 15.08.2023 10:26:03 | 173 | 420,0 | 168 | 425,0 | 48 | 430,0 | 435,0 | 60 | 440,0 | 120 | 447,0 | 140 |
| 15.08.2023 10:26:03 | 173 | 420,0 | 168 | 425,0 | 48 | 430,0 | 435,0 | 60 | 440,0 | 120 | 447,0 | 140 |
| 15.08.2023 10:22:03 | 155 | 415,0 | 125 | 420,0 | 120 | 425,0 | 435,0 | 60 | 440,0 | 120 | 447,0 | 140 |
| 15.08.2023 10:22:00 | 155 | 415,0 | 125 | 420,0 | 120 | 425,0 | 435,0 | 60 | 440,0 | 120 | 445,0 | 240 |
| 15.08.2023 10:19:51 | 155 | 415,0 | 125 | 420,0 | 120 | 425,0 | 435,0 | 60 | 440,0 | 120 | 445,0 | 297 |
| 15.08.2023 10:19:51 | 155 | 415,0 | 125 | 420,0 | 120 | 425,0 | 435,0 | 60 | 440,0 | 120 | 445,0 | 297 |
| 15.08.2023 10:19:13 | 155 | 415,0 | 125 | 420,0 | 120 | 425,0 | 440,0 | 60 | 445,0 | 237 | 447,0 | 257 |
| 15.08.2023 10:09:17 | 155 | 415,0 | 125 | 420,0 | 120 | 425,0 | 440,0 | 60 | 444,0 | 77 | 445,0 | 254 |
| 15.08.2023 10:09:17 | 155 | 415,0 | 125 | 420,0 | 120 | 425,0 | 440,0 | 60 | 444,0 | 77 | 445,0 | 254 |
| 15.08.2023 09:57:59 | 185 | 420,0 | 180 | 425,0 | 60 | 426,0 | 440,0 | 60 | 444,0 | 77 | 445,0 | 254 |
| 15.08.2023 09:57:59 | 185 | 420,0 | 180 | 425,0 | 60 | 426,0 | 440,0 | 60 | 444,0 | 77 | 445,0 | 254 |
| 15.08.2023 09:57:39 | 185 | 420,0 | 180 | 425,0 | 60 | 426,0 | 444,0 | 17 | 445,0 | 194 | 447,0 | 214 |
| 15.08.2023 09:55:45 | 185 | 420,0 | 180 | 425,0 | 60 | 426,0 | 444,0 | 17 | 445,0 | 194 | 447,0 | 214 |
| 15.08.2023 09:55:12 | 185 | 420,0 | 180 | 425,0 | 60 | 426,0 | 444,0 | 17 | 445,0 | 137 | 447,0 | 157 |
| 15.08.2023 09:55:12 | 185 | 420,0 | 180 | 425,0 | 60 | 426,0 | 444,0 | 17 | 445,0 | 137 | 447,0 | 157 |
| 15.08.2023 09:55:12 | 185 | 420,0 | 180 | 425,0 | 60 | 426,0 | 445,0 | 120 | 449,0 | 137 | 450,0 | 197 |
| 15.08.2023 09:55:12 | 185 | 420,0 | 180 | 425,0 | 60 | 426,0 | 445,0 | 120 | 449,0 | 137 | 450,0 | 197 |
| 15.08.2023 09:49:50 | 185 | 420,0 | 180 | 425,0 | 60 | 426,0 | 449,0 | 17 | 450,0 | 77 | 456,0 | 97 |
| 15.08.2023 09:49:50 | 185 | 420,0 | 180 | 425,0 | 60 | 426,0 | 449,0 | 17 | 450,0 | 77 | 456,0 | 97 |
| 15.08.2023 09:18:26 | 155 | 415,0 | 125 | 420,0 | 120 | 425,0 | 449,0 | 17 | 450,0 | 77 | 456,0 | 97 |
| 15.08.2023 09:18:26 | 155 | 415,0 | 125 | 420,0 | 120 | 425,0 | 449,0 | 17 | 450,0 | 77 | 456,0 | 97 |
| 15.08.2023 09:18:26 | 155 | 415,0 | 125 | 420,0 | 120 | 425,0 | 444,0 | 17 | 449,0 | 37 | 450,0 | 97 |
| 15.08.2023 09:18:26 | 155 | 415,0 | 125 | 420,0 | 120 | 425,0 | 444,0 | 17 | 449,0 | 37 | 450,0 | 97 |
| 15.08.2023 09:18:26 | 155 | 415,0 | 125 | 420,0 | 120 | 425,0 | 444,0 | 17 | 449,0 | 37 | 450,0 | 97 |
| 15.08.2023 09:02:38 | 155 | 415,0 | 125 | 420,0 | 120 | 425,0 | 435,0 | 60 | 444,0 | 77 | 449,0 | 97 |
| 15.08.2023 09:02:22 | 155 | 415,0 | 125 | 420,0 | 120 | 425,0 | 435,0 | 60 | 444,0 | 77 | 449,0 | 97 |
| 15.08.2023 09:02:17 | 155 | 415,0 | 125 | 420,0 | 120 | 425,0 | 435,0 | 60 | 444,0 | 77 | 449,0 | 97 |