RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2023 15:59:55 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 449,0 | 22 | 450,0 | 52 | 451,0 | 112 |
| 11.08.2023 15:59:55 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 449,0 | 22 | 450,0 | 52 | 451,0 | 112 |
| 11.08.2023 14:21:03 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 450,0 | 10 | 451,0 | 70 | 460,0 | 90 |
| 11.08.2023 14:21:03 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 450,0 | 10 | 451,0 | 70 | 460,0 | 90 |
| 11.08.2023 14:21:03 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 450,0 | 10 | 451,0 | 70 | 460,0 | 90 |
| 11.08.2023 13:53:58 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 450,0 | 20 | 451,0 | 80 | 460,0 | 100 |
| 11.08.2023 13:53:58 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 450,0 | 20 | 451,0 | 80 | 460,0 | 100 |
| 11.08.2023 13:46:37 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 451,0 | 60 | 460,0 | 80 | 461,0 | 140 |
| 11.08.2023 13:46:37 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 451,0 | 60 | 460,0 | 80 | 461,0 | 140 |
| 11.08.2023 13:46:37 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 450,0 | 20 | 451,0 | 80 | 461,0 | 140 |
| 11.08.2023 13:46:37 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 450,0 | 20 | 451,0 | 80 | 461,0 | 140 |
| 11.08.2023 13:46:37 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 450,0 | 20 | 451,0 | 80 | 461,0 | 140 |
| 11.08.2023 12:35:29 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 447,0 | 34 | 450,0 | 54 | 451,0 | 114 |
| 11.08.2023 12:35:29 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 447,0 | 34 | 450,0 | 54 | 451,0 | 114 |
| 11.08.2023 12:30:32 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 447,0 | 34 | 451,0 | 94 | 461,0 | 154 |
| 11.08.2023 12:30:32 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 447,0 | 34 | 451,0 | 94 | 461,0 | 154 |
| 11.08.2023 12:30:32 | 80 | 434,0 | 55 | 435,0 | 25 | 440,0 | 447,0 | 34 | 451,0 | 94 | 461,0 | 154 |
| 11.08.2023 10:24:36 | 200 | 434,0 | 175 | 435,0 | 145 | 440,0 | 447,0 | 34 | 451,0 | 94 | 461,0 | 154 |
| 11.08.2023 10:24:36 | 200 | 434,0 | 175 | 435,0 | 145 | 440,0 | 447,0 | 34 | 451,0 | 94 | 461,0 | 154 |
| 11.08.2023 10:09:07 | 180 | 434,0 | 155 | 435,0 | 145 | 440,0 | 447,0 | 34 | 451,0 | 94 | 461,0 | 154 |
| 11.08.2023 10:01:19 | 180 | 434,0 | 155 | 435,0 | 145 | 440,0 | 447,0 | 34 | 461,0 | 94 | 465,0 | 124 |
| 11.08.2023 10:01:19 | 180 | 434,0 | 155 | 435,0 | 145 | 440,0 | 447,0 | 34 | 461,0 | 94 | 465,0 | 124 |
| 11.08.2023 10:01:19 | 180 | 434,0 | 155 | 435,0 | 145 | 440,0 | 447,0 | 34 | 461,0 | 94 | 465,0 | 124 |
| 11.08.2023 10:01:03 | 180 | 434,0 | 155 | 435,0 | 145 | 440,0 | 447,0 | 52 | 461,0 | 112 | 465,0 | 142 |
| 11.08.2023 10:01:03 | 180 | 434,0 | 155 | 435,0 | 145 | 440,0 | 447,0 | 52 | 461,0 | 112 | 465,0 | 142 |
| 11.08.2023 09:22:33 | 173 | 435,0 | 163 | 440,0 | 18 | 444,0 | 447,0 | 52 | 461,0 | 112 | 465,0 | 142 |
| 11.08.2023 09:00:04 | 188 | 434,0 | 163 | 440,0 | 18 | 444,0 | 447,0 | 52 | 461,0 | 112 | 465,0 | 142 |
| 10.08.2023 17:05:07 | 253 | 434,0 | 228 | 435,0 | 208 | 440,0 | 447,0 | 52 | 448,0 | 72 | 461,0 | 132 |
| 10.08.2023 15:05:36 | 253 | 434,0 | 228 | 435,0 | 208 | 440,0 | 447,0 | 52 | 448,0 | 72 | 461,0 | 132 |
| 10.08.2023 14:10:57 | 253 | 434,0 | 228 | 435,0 | 208 | 440,0 | 447,0 | 52 | 448,0 | 72 | 461,0 | 132 |
| 10.08.2023 14:10:57 | 253 | 434,0 | 228 | 435,0 | 208 | 440,0 | 447,0 | 52 | 448,0 | 72 | 461,0 | 132 |
| 10.08.2023 14:10:57 | 253 | 434,0 | 228 | 435,0 | 208 | 440,0 | 447,0 | 52 | 448,0 | 72 | 461,0 | 132 |
| 10.08.2023 13:58:53 | 293 | 434,0 | 268 | 435,0 | 248 | 440,0 | 447,0 | 52 | 448,0 | 72 | 461,0 | 132 |
| 10.08.2023 13:58:53 | 293 | 434,0 | 268 | 435,0 | 248 | 440,0 | 447,0 | 52 | 448,0 | 72 | 461,0 | 132 |
| 10.08.2023 13:58:53 | 293 | 434,0 | 268 | 435,0 | 248 | 440,0 | 447,0 | 52 | 448,0 | 72 | 461,0 | 132 |
| 10.08.2023 13:08:07 | 293 | 434,0 | 268 | 435,0 | 248 | 440,0 | 445,0 | 60 | 447,0 | 112 | 448,0 | 132 |
| 10.08.2023 13:08:07 | 293 | 434,0 | 268 | 435,0 | 248 | 440,0 | 445,0 | 60 | 447,0 | 112 | 448,0 | 132 |
| 10.08.2023 12:56:00 | 293 | 430,0 | 273 | 434,0 | 248 | 440,0 | 445,0 | 60 | 447,0 | 112 | 448,0 | 132 |
| 10.08.2023 12:56:00 | 293 | 430,0 | 273 | 434,0 | 248 | 440,0 | 445,0 | 60 | 447,0 | 112 | 448,0 | 132 |
| 10.08.2023 12:56:00 | 293 | 430,0 | 273 | 434,0 | 248 | 440,0 | 445,0 | 60 | 447,0 | 112 | 448,0 | 132 |
| 10.08.2023 12:55:13 | 413 | 430,0 | 393 | 434,0 | 368 | 440,0 | 445,0 | 60 | 447,0 | 112 | 448,0 | 132 |
| 10.08.2023 12:49:35 | 413 | 430,0 | 393 | 434,0 | 368 | 440,0 | 445,0 | 60 | 447,0 | 112 | 448,0 | 132 |
| 10.08.2023 12:45:39 | 413 | 430,0 | 393 | 434,0 | 368 | 440,0 | 445,0 | 60 | 447,0 | 172 | 448,0 | 192 |
| 10.08.2023 12:45:39 | 413 | 430,0 | 393 | 434,0 | 368 | 440,0 | 445,0 | 60 | 447,0 | 172 | 448,0 | 192 |
| 10.08.2023 12:38:39 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 445,0 | 60 | 447,0 | 172 | 448,0 | 192 |
| 10.08.2023 12:38:39 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 445,0 | 60 | 447,0 | 172 | 448,0 | 192 |
| 10.08.2023 12:33:26 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 447,0 | 112 | 448,0 | 132 | 456,0 | 192 |
| 10.08.2023 12:33:26 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 447,0 | 112 | 448,0 | 132 | 456,0 | 192 |
| 10.08.2023 12:31:54 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 447,0 | 52 | 448,0 | 72 | 456,0 | 132 |
| 10.08.2023 12:31:54 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 447,0 | 52 | 448,0 | 72 | 456,0 | 132 |