RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2023 15:05:36 | 253 | 434,0 | 228 | 435,0 | 208 | 440,0 | 447,0 | 52 | 448,0 | 72 | 461,0 | 132 |
| 10.08.2023 14:10:57 | 253 | 434,0 | 228 | 435,0 | 208 | 440,0 | 447,0 | 52 | 448,0 | 72 | 461,0 | 132 |
| 10.08.2023 14:10:57 | 253 | 434,0 | 228 | 435,0 | 208 | 440,0 | 447,0 | 52 | 448,0 | 72 | 461,0 | 132 |
| 10.08.2023 14:10:57 | 253 | 434,0 | 228 | 435,0 | 208 | 440,0 | 447,0 | 52 | 448,0 | 72 | 461,0 | 132 |
| 10.08.2023 13:58:53 | 293 | 434,0 | 268 | 435,0 | 248 | 440,0 | 447,0 | 52 | 448,0 | 72 | 461,0 | 132 |
| 10.08.2023 13:58:53 | 293 | 434,0 | 268 | 435,0 | 248 | 440,0 | 447,0 | 52 | 448,0 | 72 | 461,0 | 132 |
| 10.08.2023 13:58:53 | 293 | 434,0 | 268 | 435,0 | 248 | 440,0 | 447,0 | 52 | 448,0 | 72 | 461,0 | 132 |
| 10.08.2023 13:08:07 | 293 | 434,0 | 268 | 435,0 | 248 | 440,0 | 445,0 | 60 | 447,0 | 112 | 448,0 | 132 |
| 10.08.2023 13:08:07 | 293 | 434,0 | 268 | 435,0 | 248 | 440,0 | 445,0 | 60 | 447,0 | 112 | 448,0 | 132 |
| 10.08.2023 12:56:00 | 293 | 430,0 | 273 | 434,0 | 248 | 440,0 | 445,0 | 60 | 447,0 | 112 | 448,0 | 132 |
| 10.08.2023 12:56:00 | 293 | 430,0 | 273 | 434,0 | 248 | 440,0 | 445,0 | 60 | 447,0 | 112 | 448,0 | 132 |
| 10.08.2023 12:56:00 | 293 | 430,0 | 273 | 434,0 | 248 | 440,0 | 445,0 | 60 | 447,0 | 112 | 448,0 | 132 |
| 10.08.2023 12:55:13 | 413 | 430,0 | 393 | 434,0 | 368 | 440,0 | 445,0 | 60 | 447,0 | 112 | 448,0 | 132 |
| 10.08.2023 12:49:35 | 413 | 430,0 | 393 | 434,0 | 368 | 440,0 | 445,0 | 60 | 447,0 | 112 | 448,0 | 132 |
| 10.08.2023 12:45:39 | 413 | 430,0 | 393 | 434,0 | 368 | 440,0 | 445,0 | 60 | 447,0 | 172 | 448,0 | 192 |
| 10.08.2023 12:45:39 | 413 | 430,0 | 393 | 434,0 | 368 | 440,0 | 445,0 | 60 | 447,0 | 172 | 448,0 | 192 |
| 10.08.2023 12:38:39 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 445,0 | 60 | 447,0 | 172 | 448,0 | 192 |
| 10.08.2023 12:38:39 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 445,0 | 60 | 447,0 | 172 | 448,0 | 192 |
| 10.08.2023 12:33:26 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 447,0 | 112 | 448,0 | 132 | 456,0 | 192 |
| 10.08.2023 12:33:26 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 447,0 | 112 | 448,0 | 132 | 456,0 | 192 |
| 10.08.2023 12:31:54 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 447,0 | 52 | 448,0 | 72 | 456,0 | 132 |
| 10.08.2023 12:31:54 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 447,0 | 52 | 448,0 | 72 | 456,0 | 132 |
| 10.08.2023 12:31:54 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 447,0 | 52 | 448,0 | 72 | 456,0 | 132 |
| 10.08.2023 12:00:28 | 393 | 434,0 | 368 | 440,0 | 60 | 441,0 | 447,0 | 52 | 448,0 | 72 | 456,0 | 132 |
| 10.08.2023 12:00:28 | 393 | 434,0 | 368 | 440,0 | 60 | 441,0 | 447,0 | 52 | 448,0 | 72 | 456,0 | 132 |
| 10.08.2023 10:08:35 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 447,0 | 52 | 448,0 | 72 | 456,0 | 132 |
| 10.08.2023 10:08:28 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 447,0 | 52 | 448,0 | 72 | 449,0 | 124 |
| 10.08.2023 10:08:28 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 447,0 | 52 | 448,0 | 72 | 449,0 | 124 |
| 10.08.2023 10:06:53 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 448,0 | 20 | 449,0 | 72 | 456,0 | 132 |
| 10.08.2023 10:06:53 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 448,0 | 20 | 449,0 | 72 | 456,0 | 132 |
| 10.08.2023 10:06:53 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 448,0 | 20 | 449,0 | 72 | 456,0 | 132 |
| 10.08.2023 09:14:43 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 448,0 | 60 | 449,0 | 112 | 456,0 | 172 |
| 10.08.2023 09:14:43 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 448,0 | 60 | 449,0 | 112 | 456,0 | 172 |
| 10.08.2023 09:00:05 | 353 | 430,0 | 333 | 434,0 | 308 | 440,0 | 449,0 | 52 | 456,0 | 112 | 461,0 | 172 |
| 09.08.2023 17:05:06 | 410 | 440,0 | 110 | 444,0 | 50 | 445,0 | 449,0 | 60 | 450,0 | 90 | 453,0 | 150 |
| 09.08.2023 14:49:07 | 410 | 440,0 | 110 | 444,0 | 50 | 445,0 | 449,0 | 60 | 450,0 | 90 | 453,0 | 150 |
| 09.08.2023 14:39:28 | 375 | 434,0 | 350 | 440,0 | 50 | 445,0 | 449,0 | 60 | 450,0 | 90 | 453,0 | 150 |
| 09.08.2023 14:39:28 | 375 | 434,0 | 350 | 440,0 | 50 | 445,0 | 449,0 | 60 | 450,0 | 90 | 453,0 | 150 |
| 09.08.2023 14:37:06 | 375 | 434,0 | 350 | 440,0 | 50 | 445,0 | 450,0 | 30 | 453,0 | 90 | 454,0 | 150 |
| 09.08.2023 13:35:57 | 195 | 434,0 | 170 | 440,0 | 50 | 445,0 | 450,0 | 30 | 453,0 | 90 | 454,0 | 150 |
| 09.08.2023 13:35:57 | 195 | 434,0 | 170 | 440,0 | 50 | 445,0 | 450,0 | 30 | 453,0 | 90 | 454,0 | 150 |
| 09.08.2023 13:35:57 | 195 | 434,0 | 170 | 440,0 | 50 | 445,0 | 450,0 | 30 | 453,0 | 90 | 454,0 | 150 |
| 09.08.2023 13:24:35 | 225 | 434,0 | 200 | 440,0 | 80 | 445,0 | 450,0 | 30 | 453,0 | 90 | 454,0 | 150 |
| 09.08.2023 12:37:57 | 225 | 434,0 | 200 | 440,0 | 80 | 445,0 | 450,0 | 30 | 453,0 | 90 | 454,0 | 150 |
| 09.08.2023 12:37:57 | 225 | 434,0 | 200 | 440,0 | 80 | 445,0 | 450,0 | 30 | 453,0 | 90 | 454,0 | 150 |
| 09.08.2023 12:18:39 | 225 | 434,0 | 200 | 440,0 | 80 | 445,0 | 453,0 | 60 | 454,0 | 120 | 455,0 | 180 |
| 09.08.2023 12:18:39 | 225 | 434,0 | 200 | 440,0 | 80 | 445,0 | 453,0 | 60 | 454,0 | 120 | 455,0 | 180 |
| 09.08.2023 11:18:29 | 205 | 434,0 | 180 | 440,0 | 60 | 445,0 | 453,0 | 60 | 454,0 | 120 | 455,0 | 180 |
| 09.08.2023 11:18:29 | 205 | 434,0 | 180 | 440,0 | 60 | 445,0 | 453,0 | 60 | 454,0 | 120 | 455,0 | 180 |
| 09.08.2023 11:17:48 | 205 | 434,0 | 180 | 440,0 | 60 | 445,0 | 454,0 | 60 | 455,0 | 120 | 456,0 | 180 |