RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2023 14:49:07 | 410 | 440,0 | 110 | 444,0 | 50 | 445,0 | 449,0 | 60 | 450,0 | 90 | 453,0 | 150 |
| 09.08.2023 14:39:28 | 375 | 434,0 | 350 | 440,0 | 50 | 445,0 | 449,0 | 60 | 450,0 | 90 | 453,0 | 150 |
| 09.08.2023 14:39:28 | 375 | 434,0 | 350 | 440,0 | 50 | 445,0 | 449,0 | 60 | 450,0 | 90 | 453,0 | 150 |
| 09.08.2023 14:37:06 | 375 | 434,0 | 350 | 440,0 | 50 | 445,0 | 450,0 | 30 | 453,0 | 90 | 454,0 | 150 |
| 09.08.2023 13:35:57 | 195 | 434,0 | 170 | 440,0 | 50 | 445,0 | 450,0 | 30 | 453,0 | 90 | 454,0 | 150 |
| 09.08.2023 13:35:57 | 195 | 434,0 | 170 | 440,0 | 50 | 445,0 | 450,0 | 30 | 453,0 | 90 | 454,0 | 150 |
| 09.08.2023 13:35:57 | 195 | 434,0 | 170 | 440,0 | 50 | 445,0 | 450,0 | 30 | 453,0 | 90 | 454,0 | 150 |
| 09.08.2023 13:24:35 | 225 | 434,0 | 200 | 440,0 | 80 | 445,0 | 450,0 | 30 | 453,0 | 90 | 454,0 | 150 |
| 09.08.2023 12:37:57 | 225 | 434,0 | 200 | 440,0 | 80 | 445,0 | 450,0 | 30 | 453,0 | 90 | 454,0 | 150 |
| 09.08.2023 12:37:57 | 225 | 434,0 | 200 | 440,0 | 80 | 445,0 | 450,0 | 30 | 453,0 | 90 | 454,0 | 150 |
| 09.08.2023 12:18:39 | 225 | 434,0 | 200 | 440,0 | 80 | 445,0 | 453,0 | 60 | 454,0 | 120 | 455,0 | 180 |
| 09.08.2023 12:18:39 | 225 | 434,0 | 200 | 440,0 | 80 | 445,0 | 453,0 | 60 | 454,0 | 120 | 455,0 | 180 |
| 09.08.2023 11:18:29 | 205 | 434,0 | 180 | 440,0 | 60 | 445,0 | 453,0 | 60 | 454,0 | 120 | 455,0 | 180 |
| 09.08.2023 11:18:29 | 205 | 434,0 | 180 | 440,0 | 60 | 445,0 | 453,0 | 60 | 454,0 | 120 | 455,0 | 180 |
| 09.08.2023 11:17:48 | 205 | 434,0 | 180 | 440,0 | 60 | 445,0 | 454,0 | 60 | 455,0 | 120 | 456,0 | 180 |
| 09.08.2023 10:32:31 | 205 | 434,0 | 180 | 440,0 | 60 | 445,0 | 454,0 | 60 | 455,0 | 120 | 456,0 | 180 |
| 09.08.2023 10:31:42 | 205 | 434,0 | 180 | 440,0 | 60 | 445,0 | 454,0 | 60 | 455,0 | 120 | 456,0 | 180 |
| 09.08.2023 10:31:42 | 205 | 434,0 | 180 | 440,0 | 60 | 445,0 | 454,0 | 60 | 455,0 | 120 | 456,0 | 180 |
| 09.08.2023 09:55:56 | 325 | 427,0 | 145 | 434,0 | 120 | 440,0 | 454,0 | 60 | 455,0 | 120 | 456,0 | 180 |
| 09.08.2023 09:55:44 | 175 | 426,0 | 145 | 434,0 | 120 | 440,0 | 454,0 | 60 | 455,0 | 120 | 456,0 | 180 |
| 09.08.2023 09:55:44 | 175 | 426,0 | 145 | 434,0 | 120 | 440,0 | 454,0 | 60 | 455,0 | 120 | 456,0 | 180 |
| 09.08.2023 09:39:44 | 175 | 426,0 | 145 | 434,0 | 120 | 440,0 | 455,0 | 60 | 456,0 | 120 | 460,0 | 180 |
| 09.08.2023 09:39:44 | 175 | 426,0 | 145 | 434,0 | 120 | 440,0 | 455,0 | 60 | 456,0 | 120 | 460,0 | 180 |
| 09.08.2023 09:06:42 | 175 | 426,0 | 145 | 434,0 | 120 | 440,0 | 456,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 09.08.2023 09:06:42 | 175 | 426,0 | 145 | 434,0 | 120 | 440,0 | 456,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 09.08.2023 09:03:28 | 175 | 426,0 | 145 | 434,0 | 120 | 440,0 | 460,0 | 60 | 465,0 | 90 | 469,0 | 150 |
| 09.08.2023 09:03:28 | 175 | 426,0 | 145 | 434,0 | 120 | 440,0 | 460,0 | 60 | 465,0 | 90 | 469,0 | 150 |
| 09.08.2023 09:00:03 | 175 | 426,0 | 145 | 434,0 | 120 | 440,0 | 465,0 | 30 | 469,0 | 90 | 470,0 | 106 |
| 08.08.2023 17:05:07 | 184 | 440,0 | 54 | 445,0 | 30 | 448,0 | 454,0 | 40 | 455,0 | 100 | 458,0 | 160 |
| 08.08.2023 16:09:27 | 184 | 440,0 | 54 | 445,0 | 30 | 448,0 | 454,0 | 40 | 455,0 | 100 | 458,0 | 160 |
| 08.08.2023 16:09:27 | 184 | 440,0 | 54 | 445,0 | 30 | 448,0 | 454,0 | 40 | 455,0 | 100 | 458,0 | 160 |
| 08.08.2023 15:44:06 | 184 | 440,0 | 54 | 445,0 | 30 | 448,0 | 455,0 | 60 | 458,0 | 120 | 459,0 | 180 |
| 08.08.2023 15:44:06 | 184 | 440,0 | 54 | 445,0 | 30 | 448,0 | 455,0 | 60 | 458,0 | 120 | 459,0 | 180 |
| 08.08.2023 15:44:06 | 184 | 440,0 | 54 | 445,0 | 30 | 448,0 | 455,0 | 60 | 458,0 | 120 | 459,0 | 180 |
| 08.08.2023 15:07:54 | 214 | 440,0 | 84 | 445,0 | 60 | 448,0 | 455,0 | 60 | 458,0 | 120 | 459,0 | 180 |
| 08.08.2023 15:07:54 | 214 | 440,0 | 84 | 445,0 | 60 | 448,0 | 455,0 | 60 | 458,0 | 120 | 459,0 | 180 |
| 08.08.2023 13:13:51 | 144 | 445,0 | 120 | 448,0 | 60 | 450,0 | 455,0 | 60 | 458,0 | 120 | 459,0 | 180 |
| 08.08.2023 13:13:51 | 144 | 445,0 | 120 | 448,0 | 60 | 450,0 | 455,0 | 60 | 458,0 | 120 | 459,0 | 180 |
| 08.08.2023 11:07:05 | 144 | 445,0 | 120 | 448,0 | 60 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 11:07:05 | 144 | 445,0 | 120 | 448,0 | 60 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 11:07:05 | 144 | 445,0 | 120 | 448,0 | 60 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 11:07:05 | 204 | 445,0 | 180 | 448,0 | 120 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 11:07:05 | 204 | 445,0 | 180 | 448,0 | 120 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 11:07:05 | 204 | 445,0 | 180 | 448,0 | 120 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 11:06:52 | 240 | 448,0 | 180 | 450,0 | 60 | 451,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 11:06:52 | 240 | 448,0 | 180 | 450,0 | 60 | 451,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 10:55:16 | 204 | 445,0 | 180 | 448,0 | 120 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 10:44:44 | 274 | 440,0 | 144 | 445,0 | 120 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 10:44:44 | 274 | 440,0 | 144 | 445,0 | 120 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 10:38:46 | 179 | 434,0 | 154 | 440,0 | 24 | 445,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |