RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2023 16:09:27 | 184 | 440,0 | 54 | 445,0 | 30 | 448,0 | 454,0 | 40 | 455,0 | 100 | 458,0 | 160 |
| 08.08.2023 16:09:27 | 184 | 440,0 | 54 | 445,0 | 30 | 448,0 | 454,0 | 40 | 455,0 | 100 | 458,0 | 160 |
| 08.08.2023 15:44:06 | 184 | 440,0 | 54 | 445,0 | 30 | 448,0 | 455,0 | 60 | 458,0 | 120 | 459,0 | 180 |
| 08.08.2023 15:44:06 | 184 | 440,0 | 54 | 445,0 | 30 | 448,0 | 455,0 | 60 | 458,0 | 120 | 459,0 | 180 |
| 08.08.2023 15:44:06 | 184 | 440,0 | 54 | 445,0 | 30 | 448,0 | 455,0 | 60 | 458,0 | 120 | 459,0 | 180 |
| 08.08.2023 15:07:54 | 214 | 440,0 | 84 | 445,0 | 60 | 448,0 | 455,0 | 60 | 458,0 | 120 | 459,0 | 180 |
| 08.08.2023 15:07:54 | 214 | 440,0 | 84 | 445,0 | 60 | 448,0 | 455,0 | 60 | 458,0 | 120 | 459,0 | 180 |
| 08.08.2023 13:13:51 | 144 | 445,0 | 120 | 448,0 | 60 | 450,0 | 455,0 | 60 | 458,0 | 120 | 459,0 | 180 |
| 08.08.2023 13:13:51 | 144 | 445,0 | 120 | 448,0 | 60 | 450,0 | 455,0 | 60 | 458,0 | 120 | 459,0 | 180 |
| 08.08.2023 11:07:05 | 144 | 445,0 | 120 | 448,0 | 60 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 11:07:05 | 144 | 445,0 | 120 | 448,0 | 60 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 11:07:05 | 144 | 445,0 | 120 | 448,0 | 60 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 11:07:05 | 204 | 445,0 | 180 | 448,0 | 120 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 11:07:05 | 204 | 445,0 | 180 | 448,0 | 120 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 11:07:05 | 204 | 445,0 | 180 | 448,0 | 120 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 11:06:52 | 240 | 448,0 | 180 | 450,0 | 60 | 451,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 11:06:52 | 240 | 448,0 | 180 | 450,0 | 60 | 451,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 10:55:16 | 204 | 445,0 | 180 | 448,0 | 120 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 10:44:44 | 274 | 440,0 | 144 | 445,0 | 120 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 10:44:44 | 274 | 440,0 | 144 | 445,0 | 120 | 450,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 10:38:46 | 179 | 434,0 | 154 | 440,0 | 24 | 445,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 10:04:23 | 169 | 434,0 | 144 | 440,0 | 24 | 445,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 10:04:23 | 169 | 434,0 | 144 | 440,0 | 24 | 445,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:51:47 | 205 | 428,0 | 145 | 434,0 | 120 | 440,0 | 458,0 | 60 | 459,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:51:44 | 205 | 428,0 | 145 | 434,0 | 120 | 440,0 | 458,0 | 60 | 459,0 | 120 | 460,0 | 180 |
| 08.08.2023 09:51:44 | 205 | 428,0 | 145 | 434,0 | 120 | 440,0 | 458,0 | 60 | 459,0 | 120 | 460,0 | 180 |
| 08.08.2023 09:43:10 | 205 | 428,0 | 145 | 434,0 | 120 | 440,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:43:10 | 205 | 428,0 | 145 | 434,0 | 120 | 440,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:36:48 | 205 | 434,0 | 180 | 440,0 | 60 | 441,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:36:48 | 205 | 434,0 | 180 | 440,0 | 60 | 441,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:36:16 | 205 | 428,0 | 145 | 434,0 | 120 | 440,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:36:16 | 205 | 428,0 | 145 | 434,0 | 120 | 440,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:36:09 | 201 | 434,0 | 176 | 440,0 | 56 | 450,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:36:01 | 201 | 434,0 | 176 | 440,0 | 56 | 450,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:36:01 | 201 | 434,0 | 176 | 440,0 | 56 | 450,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:36:01 | 325 | 427,0 | 145 | 434,0 | 120 | 440,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:36:01 | 325 | 427,0 | 145 | 434,0 | 120 | 440,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:36:01 | 325 | 427,0 | 145 | 434,0 | 120 | 440,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:30:55 | 325 | 427,0 | 145 | 434,0 | 120 | 440,0 | 450,0 | 4 | 459,0 | 64 | 460,0 | 124 |
| 08.08.2023 09:30:55 | 325 | 427,0 | 145 | 434,0 | 120 | 440,0 | 450,0 | 4 | 459,0 | 64 | 460,0 | 124 |
| 08.08.2023 09:30:55 | 325 | 427,0 | 145 | 434,0 | 120 | 440,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:30:55 | 325 | 427,0 | 145 | 434,0 | 120 | 440,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:30:55 | 325 | 427,0 | 145 | 434,0 | 120 | 440,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:30:35 | 166 | 434,0 | 141 | 440,0 | 21 | 450,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:30:35 | 166 | 434,0 | 141 | 440,0 | 21 | 450,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:30:35 | 166 | 434,0 | 141 | 440,0 | 21 | 450,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:29:35 | 170 | 434,0 | 145 | 440,0 | 25 | 450,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:29:35 | 170 | 434,0 | 145 | 440,0 | 25 | 450,0 | 459,0 | 60 | 460,0 | 120 | 465,0 | 150 |
| 08.08.2023 09:00:49 | 170 | 434,0 | 145 | 440,0 | 25 | 450,0 | 454,0 | 4 | 459,0 | 64 | 460,0 | 124 |
| 08.08.2023 09:00:03 | 170 | 434,0 | 145 | 440,0 | 25 | 450,0 | 454,0 | 4 | 460,0 | 64 | 465,0 | 94 |